Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. DiscoverIE Share Price
  4. DiscoverIE Share Trades

Pin to quick picksDiscoverIE Share Trades (DSCV)

DiscoverIE Information

Share Price Information for DiscoverIE (DSCV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 728.00
Bid: 729.00
Ask: 733.00
Change: -19.00 (-2.54%)
Spread: 4.00 (0.549%)
Open: 749.00
High: 750.00
Low: 726.00
Prev. Close: 747.00
DSCV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for DiscoverIE (DSCV)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2416:41:37728.0018,696Sell*136.11kO Ordinary
Trade was executed as an SI
31-May-2416:35:09728.00195,315Sell*1mUT Uncrossing Trade
31-May-2416:29:01732.00110Buy*805.20A Automatic Execution
31-May-2416:29:01732.00320Buy*2,342A Automatic Execution
31-May-2416:28:26731.00378Sell*2,763A Automatic Execution
31-May-2416:28:26731.00160Buy*1,170A Automatic Execution
31-May-2416:28:26731.0047Buy*343.57A Automatic Execution
31-May-2416:28:26731.0056Buy*409.36A Automatic Execution
31-May-2416:28:14731.00700Buy*5,117O Ordinary
31-May-2416:26:28731.00270Buy*1,974O Ordinary
Trade was executed as an SI
31-May-2416:25:27729.00131Sell*954.99A Automatic Execution
31-May-2416:23:55731.0054Buy*394.74O Ordinary
Trade was executed as an SI
31-May-2416:21:26729.00120Sell*874.80A Automatic Execution
31-May-2416:21:26729.0088Sell*641.52A Automatic Execution
31-May-2416:20:07728.0058Buy*422.24A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.