Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
dotDigital Group Share Trades (DOTD)
DOTD Share
Price
DOTD Share
News
DOTD Share
Chat
DOTD Share
Trades17
DOTD
Live RNS1
DOTD Share
Charts
DOTD Level 2
Console
DOTD Live
Share Price
DOTD Broker
Ratings
DOTD Directors
Deals
DOTD Financial
Diary
DOTD
Fundamentals
DOTD Short
Positions
DOTD
Media
DOTD Company
Research
DOTD Company
Timeline1
dotDigital Group Information
Share Price Information for dotDigital Group (DOTD)
Share Price is delayed by 15 minutes
Get Live Data
42.20
0.00 (0.00%)
Bid:
42.25
Ask:
42.70
Spread:
0.45 (1.065%)
Market Cap:
£127.97m
Last checked at -
Last checked at 
Intraday dotDigital Group Share Chart
Recent Share Trades for dotDigital Group (DOTD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 01-Jul-26 | 09:49:13 | 42.6088 | 58 | Buy* | 24.71 | O Ordinary |
| 01-Jul-26 | 09:37:30 | 42.70 | 53 | Buy* | 22.63 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 09:15:01 | 42.464 | 10,712 | Sell* | 4,549 | O Ordinary |
| 01-Jul-26 | 08:40:53 | 42.48 | 82,378 | Buy* | 34.99k | O Ordinary |
| 01-Jul-26 | 08:38:24 | 42.4259 | 35,342 | Buy* | 14.99k | O Ordinary |
| 01-Jul-26 | 08:31:49 | 42.4199 | 3,500 | Buy* | 1,485 | O Ordinary |
| 01-Jul-26 | 08:27:55 | 42.323 | 59,056 | Sell* | 24.99k | O Ordinary |
| 01-Jul-26 | 08:21:48 | 42.25 | 1,400 | Unknown* | 591.50 | O Ordinary |
| 01-Jul-26 | 08:05:38 | 42.65 | 117 | Buy* | 49.90 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 08:05:07 | 42.70 | 2 | Buy* | 0.85 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 08:00:15 | 42.65 | 3 | Buy* | 1.28 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 08:00:15 | 42.65 | 65 | Buy* | 27.72 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 08:00:10 | 42.70 | 234 | Buy* | 99.92 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 08:00:10 | 42.70 | 51 | Buy* | 21.78 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 08:00:10 | 42.70 | 117 | Buy* | 49.96 | O Ordinary Trade was executed as an SI |
Follow the stocks
