Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishares Digital Share Trades (DGTL)

Ishares Digital Information

Share Price Information for Ishares Digital (DGTL)

Share Price is delayed by 15 minutes

Get Live Data

10.38 -0.065 (-0.62%)

Bid:

10.38

Ask:

10.395

Spread: 0.015 (0.145%)

Market Cap: -

DGTL Live Price

Last checked at -

London Stock Exchange

Intraday Ishares Digital Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishares Digital (DGTL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	15:18:04	10.40382	0	Unknown*	10.38	10.395	0.00	O Ordinary Delayed publication Was reported as OTC
15-May-26	16:35:24	10.38	20	Sell*	10.38	10.395	207.60	UT Uncrossing Trade
15-May-26	16:23:19	10.43295	0	Unknown*	10.40	10.41	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:16:33	10.4213	369	Unknown*	10.395	10.40	3,845	O Ordinary Trade was executed as an SI
15-May-26	15:45:42	10.42829	0	Unknown*	10.395	10.405	0.00	O Ordinary Trade was executed as an SI
15-May-26	15:26:52	10.383	3,010	Unknown*	10.38	10.39	31.25k	O Ordinary Was reported as OTC
15-May-26	15:02:43	10.36	111	Sell*	10.36	10.375	1,150	A Automatic Execution
15-May-26	15:02:43	10.365	226	Sell*	10.36	10.375	2,342	A Automatic Execution
15-May-26	14:50:42	10.35	1	Buy*	10.34	10.35	10.35	A Automatic Execution
15-May-26	14:50:42	10.35	9	Buy*	10.34	10.35	93.15	A Automatic Execution
15-May-26	14:41:25	10.35	226	Sell*	10.34	10.36	2,339	A Automatic Execution
15-May-26	14:37:58	10.335	24	Buy*	10.325	10.335	248.04	A Automatic Execution
15-May-26	14:33:34	10.345	226	Sell*	10.335	10.35	2,338	A Automatic Execution
15-May-26	14:32:28	10.345	226	Sell*	10.335	10.35	2,338	A Automatic Execution
15-May-26	14:30:15	10.355	226	Buy*	10.34	10.365	2,340	A Automatic Execution