| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 30-Jun-26 | 15:53:10 | 35.00 | 14 | Buy* | 490.00 | A Automatic Execution |
| 30-Jun-26 | 15:53:02 | 35.00 | 200 | Sell* | 7,000 | A Automatic Execution |
| 30-Jun-26 | 15:53:02 | 35.00 | 100 | Sell* | 3,500 | A Automatic Execution |
| 30-Jun-26 | 15:53:02 | 35.00 | 100 | Sell* | 3,500 | A Automatic Execution |
| 30-Jun-26 | 15:52:11 | 35.00 | 100 | Unknown* | 3,500 | A Automatic Execution |
| 30-Jun-26 | 15:29:10 | 35.03 | 32 | Unknown* | 1,121 | A Automatic Execution |
| 30-Jun-26 | 15:50:30 | 35.00 | 24 | Sell* | 840.00 | A Automatic Execution |
| 30-Jun-26 | 15:29:10 | 35.03 | 68 | Buy* | 2,382 | A Automatic Execution |
| 30-Jun-26 | 15:50:27 | 35.00 | 76 | Unknown* | 2,660 | A Automatic Execution |
| 30-Jun-26 | 15:29:10 | 35.03 | 32 | Buy* | 1,121 | A Automatic Execution |
| 30-Jun-26 | 15:50:27 | 35.00 | 24 | Unknown* | 840.00 | A Automatic Execution |
| 30-Jun-26 | 15:29:10 | 35.03 | 100 | Sell* | 3,503 | A Automatic Execution |
| 30-Jun-26 | 15:50:27 | 35.00 | 100 | Sell* | 3,500 | A Automatic Execution |
| 30-Jun-26 | 15:27:09 | 35.03 | 100 | Unknown* | 3,503 | A Automatic Execution |
| 30-Jun-26 | 15:50:27 | 35.00 | 100 | Sell* | 3,500 | A Automatic Execution |