- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wt Cyber Usd Share Trades (CYSE)
CYSE Share
Price
CYSE Share
News
CYSE Share
Chat
CYSE Share
Trades120
CYSE
Live RNS
CYSE Share
Charts
CYSE Level 2
Console
CYSE Live
Share Price
CYSE Broker
Ratings
CYSE Directors
Deals
CYSE Financial
Diary
CYSE
Fundamentals
CYSE Short
Positions
CYSE
Media
Wt Cyber Usd Information
Share Price Information for Wt Cyber Usd (CYSE)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,772.80
Bid:
1,770.80
Ask:
1,775.20
Change:
-39.40 (-2.17%)
Spread:
4.40 (0.248%)
Open:
1,813.00
High:
1,813.00
Low:
1,772.80
Prev. Close:
1,812.40
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Wt Cyber Usd (CYSE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 31-May-24 | 16:22:19 | 1,771.4001 | 8 | Sell* | 141.71 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 16:21:10 | 1,772.80 | 137 | Sell* | 2,429 | A Automatic Execution |
| 31-May-24 | 16:21:10 | 1,773.00 | 130 | Sell* | 2,305 | A Automatic Execution |
| 31-May-24 | 16:21:09 | 1,773.00 | 267 | Sell* | 4,734 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 16:21:07 | 1,773.00 | 199 | Sell* | 3,528 | A Automatic Execution |
| 31-May-24 | 16:21:07 | 1,773.20 | 53 | Sell* | 939.80 | A Automatic Execution |
| 31-May-24 | 16:21:05 | 1,773.00 | 197 | Sell* | 3,493 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 16:21:01 | 1,773.00 | 98 | Sell* | 1,738 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 16:15:00 | 1,776.4001 | 4 | Buy* | 71.06 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 16:13:46 | 1,776.4001 | 2 | Buy* | 35.53 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 16:05:18 | 1,775.00 | 112 | Buy* | 1,988 | O Ordinary |
| 31-May-24 | 16:04:19 | 1,775.20 | 1 | Buy* | 17.75 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 15:57:16 | 1,777.00 | 49 | Buy* | 870.73 | O Ordinary |
| 31-May-24 | 15:54:49 | 1,773.446 | 50 | Buy* | 886.72 | O Ordinary |
| 31-May-24 | 15:49:26 | 1,771.00 | 24 | Sell* | 425.04 | O Ordinary Trade was executed as an SI |