Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Rizecyber&data Share Trades (CYBP)

Rizecyber&data Information

Share Price Information for Rizecyber&data (CYBP)

Share Price is delayed by 15 minutes

Get Live Data

780.10 6.05 (0.78%)

Bid:

775.60

Ask:

781.30

Spread: 5.70 (0.735%)

Market Cap: -

CYBP Live Price

Last checked at -

London Stock Exchange

Intraday Rizecyber&data Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Rizecyber&data (CYBP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Jun-26	12:07:56	779.796	512	Buy*	775.60	780.80	3,993	O Ordinary
30-Jun-26	11:40:44	778.795	641	Buy*	775.60	779.40	4,992	O Ordinary
30-Jun-26	11:04:18	780.10	9	Buy*	775.60	780.00	70.21	O Ordinary Trade was executed as an SI
30-Jun-26	11:04:13	780.10	133	Buy*	775.60	780.10	1,038	A Automatic Execution
30-Jun-26	11:04:12	780.20	1	Buy*	775.60	780.20	7.80	O Ordinary Trade was executed as an SI
30-Jun-26	11:04:03	776.40	1	Sell*	776.40	780.30	7.76	O Ordinary Trade was executed as an SI
30-Jun-26	11:04:03	780.30	3	Buy*	776.40	780.30	23.41	O Ordinary Trade was executed as an SI
30-Jun-26	10:10:31	776.90	2,010	Sell*	776.40	779.90	15.62k	O Ordinary Non risk Risk trade
30-Jun-26	09:51:54	776.9961	3,925	Sell*	776.60	780.20	30.50k	O Ordinary
30-Jun-26	08:40:32	779.50	0	Unknown*	775.40	779.50	0.00	O Ordinary Trade was executed as an SI
30-Jun-26	08:02:28	783.30	0	Unknown*	773.30	783.30	0.00	O Ordinary Trade was executed as an SI
30-Jun-26	08:02:08	783.30	0	Unknown*	773.30	783.30	0.00	O Ordinary Trade was executed as an SI
30-Jun-26	08:01:31	783.30	0	Unknown*	773.30	783.30	0.00	O Ordinary Trade was executed as an SI
30-Jun-26	08:01:24	783.20	149	Buy*	773.30	783.30	1,167	O Ordinary Trade was executed as an SI
30-Jun-26	08:01:23	783.20	155	Buy*	773.30	783.30	1,214	O Ordinary Trade was executed as an SI