Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. CVS Group Share Price
  4. CVS Group Share Trades

Pin to quick picksCVS Group Share Trades (CVSG)

CVS Group Information

Share Price Information for CVS Group (CVSG)

Share Price is delayed by 15 minutes
Get Live Data
1,185.00    37.00 (3.22%)
Bid:
1,184.00
Ask:
1,187.00
Spread: 3.00 (0.253%)
Market Cap: £831.36m
CVSG Live PriceLast checked at - London Stock Exchange

Intraday CVS Group Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for CVS Group (CVSG)

Date Time Trade Prc Volume Buy/Sell Value  
14-May-2615:52:581,186.032168Buy*1,993O Ordinary
14-May-2615:46:491,184.000Unknown*0.00O Ordinary
Trade was executed as an SI
14-May-2615:45:001,184.8175135Sell*414.69O Ordinary
14-May-2615:43:321,185.00341Sell*4,041A Automatic Execution
14-May-2615:43:321,185.00155Sell*1,837A Automatic Execution
14-May-2615:43:321,185.00193Sell*2,287A Automatic Execution
14-May-2615:43:301,186.00106Buy*1,257A Automatic Execution
14-May-2615:43:301,186.00177Buy*2,099A Automatic Execution
14-May-2615:43:301,186.00185Buy*2,194A Automatic Execution
14-May-2615:43:301,185.005Buy*59.25A Automatic Execution
14-May-2615:43:301,185.00100Buy*1,185A Automatic Execution
14-May-2615:43:301,185.0077Buy*912.45A Automatic Execution
14-May-2615:43:301,185.00100Buy*1,185A Automatic Execution
14-May-2615:43:301,185.0052Buy*616.20A Automatic Execution
14-May-2615:43:301,185.00100Buy*1,185A Automatic Execution
Trending
GST
GSTechnologies
LSE
-12.50%
MPL
Mercantile Ports & Logistics
LSE
58.62%
MATD
Petro Matad
LSE
0.00%
LGEN
Legal & General
LSE
6.36%
PREM
Premier African Minerals
LSE
6.06%