Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ish Ftse100 Acc Share Trades (CUKX)

Ish Ftse100 Acc Information

Share Price Information for Ish Ftse100 Acc (CUKX)

Share Price is delayed by 15 minutes

Get Live Data

20,810.00 -360.00 (-1.70%)

Bid:

20,770.00

Ask:

20,790.00

Spread: 20.00 (0.096%)

Market Cap: -

CUKX Live Price

Last checked at -

London Stock Exchange

Intraday Ish Ftse100 Acc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ish Ftse100 Acc (CUKX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:35:29	20,810.00	236	Buy*	20,770.00	20,790.00	49.11k	UT Uncrossing Trade
15-May-26	16:29:56	20,733.5128	0	Unknown*	20,760.00	20,770.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:29:47	20,770.00	0	Unknown*	20,760.00	20,770.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:29:20	20,760.00	0	Unknown*	20,750.00	20,760.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:29:12	20,750.00	0	Unknown*	20,750.00	20,760.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:29:04	20,752.40	6	Buy*	20,745.00	20,755.00	1,245	O Ordinary
15-May-26	16:28:55	20,750.00	0	Unknown*	20,750.00	20,755.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:28:50	20,753.40	12	Buy*	20,745.00	20,755.00	2,490	O Ordinary
15-May-26	16:28:27	20,755.00	0	Unknown*	20,745.00	20,755.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:28:26	20,729.15702	0	Unknown*	20,745.00	20,755.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:28:26	20,729.15702	0	Unknown*	20,745.00	20,755.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:28:11	20,755.00	0	Unknown*	20,745.00	20,755.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:26:51	20,770.00	2	Buy*	20,760.00	20,770.00	415.40	O Ordinary Trade was executed as an SI
15-May-26	16:26:35	20,760.00	0	Unknown*	20,760.00	20,770.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:25:59	20,770.00	1	Buy*	20,760.00	20,770.00	207.70	O Ordinary Trade was executed as an SI