Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr Msci Uk Sc Share Trades (CUKS)

Ishr Msci Uk Sc Information

Share Price Information for Ishr Msci Uk Sc (CUKS)

Share Price is delayed by 15 minutes

Get Live Data

27,370.00 217.50 (0.80%)

Bid:

27,355.00

Ask:

27,410.00

Spread: 55.00 (0.201%)

Market Cap: -

CUKS Live Price

Last checked at -

London Stock Exchange

Intraday Ishr Msci Uk Sc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr Msci Uk Sc (CUKS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jul-26	16:35:08	27,370.00	1	Sell*	27,355.00	27,410.00	273.70	UT Uncrossing Trade
01-Jul-26	16:17:21	27,475.11319	0	Unknown*	27,315.00	27,355.00	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:17:02	27,470.80472	0	Unknown*	27,305.00	27,350.00	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:15:30	27,308.535	38	Sell*	27,305.00	27,345.00	10.38k	O Ordinary
01-Jul-26	16:13:15	27,285.00	16	Sell*	27,285.00	27,330.00	4,366	A Automatic Execution
01-Jul-26	16:01:39	27,388.94379	0	Unknown*	27,235.00	27,280.00	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	15:45:36	27,225.00	84	Buy*	27,175.00	27,220.00	22.87k	A Automatic Execution
01-Jul-26	14:41:22	27,170.50	1	Buy*	27,130.00	27,175.00	271.71	O Ordinary
01-Jul-26	14:30:16	27,242.45581	0	Unknown*	27,115.00	27,150.00	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	14:22:11	27,207.98805	0	Unknown*	27,080.00	27,120.00	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	12:59:58	27,054.32	100	Buy*	27,025.00	27,070.00	27.05k	O Ordinary Trade was executed as an SI
01-Jul-26	12:51:29	27,034.253	2	Sell*	27,030.00	27,070.00	540.69	O Ordinary
01-Jul-26	11:46:01	27,177.82876	0	Unknown*	27,065.00	27,120.00	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	11:17:39	27,182.13723	0	Unknown*	27,070.00	27,120.00	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	10:56:49	27,242.45581	0	Unknown*	27,115.00	27,175.00	0.00	O Ordinary Trade was executed as an SI