Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

ConvaTec Share Trades (CTEC)

ConvaTec Information

Share Price Information for ConvaTec (CTEC)

Share Price is delayed by 15 minutes

Get Live Data

208.00 -1.20 (-0.57%)

Bid:

208.40

Ask:

208.80

Spread: 0.40 (0.192%)

Market Cap: £4.07b

CTEC Live Price

Last checked at -

London Stock Exchange

Intraday ConvaTec Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for ConvaTec (CTEC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:35:13	208.00	2,745,198	Sell*	208.40	208.80	6m	UT Uncrossing Trade
15-May-26	16:29:35	208.40	65	Sell*	208.40	208.80	135.46	A Automatic Execution
15-May-26	16:29:35	208.40	69	Sell*	208.40	208.80	143.80	A Automatic Execution
15-May-26	16:29:26	208.60	272	Sell*	208.40	208.80	567.39	A Automatic Execution
15-May-26	16:29:26	208.60	2,112	Sell*	208.40	208.80	4,406	A Automatic Execution
15-May-26	16:29:26	208.60	1,485	Sell*	208.40	208.80	3,098	A Automatic Execution
15-May-26	16:29:26	208.60	226	Sell*	208.40	208.80	471.44	A Automatic Execution
15-May-26	16:29:07	208.60	147	Sell*	208.60	208.80	306.64	O Ordinary Trade was executed as an SI
15-May-26	16:29:00	208.80	0	Unknown*	208.60	208.80	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:29:00	208.60	226	Sell*	208.60	208.80	471.44	A Automatic Execution
15-May-26	16:28:32	208.60	163	Sell*	208.60	208.80	340.02	A Automatic Execution
15-May-26	16:28:32	208.60	2,033	Buy*	208.40	208.80	4,241	A Automatic Execution
15-May-26	16:28:31	208.60	415	Sell*	208.40	208.80	865.69	A Automatic Execution
15-May-26	16:28:31	208.60	1,971	Sell*	208.40	208.80	4,112	A Automatic Execution
15-May-26	16:28:31	208.60	129	Sell*	208.40	208.80	269.09	A Automatic Execution