Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Critical Metal Share Trades (CRTM)

Critical Metal Information

Buy CRTM Shares
Add CRTM to Watchlist
Add CRTM to Alert

Share Price Information for Critical Metal (CRTM)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 5.80

Bid: 5.60

Ask: 6.00

Change: 0.35 (6.42%)

Spread: 0.40 (7.143%)

Open: 5.40

High: 5.80

Low: 5.40

Prev. Close: 5.45

CRTM Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Critical Metal (CRTM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:28:05	6.00	28	Buy*	5.60	6.00	1.68	O Ordinary Trade was executed as an SI
23-May-24	16:28:05	5.60	872	Sell*	5.60	6.00	48.83	O Ordinary Trade was executed as an SI
23-May-24	16:28:03	5.8999	10,000	Buy*	5.50	6.00	589.99	O Ordinary
23-May-24	16:27:50	5.90	10,000	Buy*	5.50	6.00	590.00	O Ordinary
23-May-24	16:27:39	5.8499	10,000	Buy*	5.50	6.00	584.99	O Ordinary
23-May-24	16:26:50	5.80	150,000	Buy*	5.50	6.00	8,700	O Ordinary
23-May-24	16:13:53	5.80	140,000	Buy*	5.50	6.00	8,120	O Ordinary
23-May-24	16:13:37	5.70	140,000	Sell*	5.50	6.00	7,980	O Ordinary
23-May-24	14:21:10	5.688	351	Sell*	5.50	6.00	19.96	O Ordinary
23-May-24	13:37:53	5.8499	10,099	Buy*	5.50	6.00	590.78	O Ordinary
23-May-24	10:44:51	5.8499	8,436	Buy*	5.50	6.00	493.50	O Ordinary
23-May-24	10:35:09	5.80	123,178	Buy*	5.50	6.00	7,144	O Ordinary
23-May-24	10:34:40	5.80	14,513	Buy*	5.50	6.00	841.75	O Ordinary
23-May-24	10:31:33	5.67	50,000	Sell*	5.50	6.00	2,835	O Ordinary
23-May-24	10:10:35	5.67	50,000	Sell*	5.50	6.00	2,835	O Ordinary