Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Cordel Group Share Trades (CRDL)
CRDL Share
Price
CRDL Share
News
CRDL Share
Chat
CRDL Share
Trades14
CRDL
Live RNS4
CRDL Share
Charts
CRDL Level 2
Console
CRDL Live
Share Price
CRDL Broker
Ratings
CRDL Directors
Deals
CRDL Financial
Diary
CRDL
Fundamentals
CRDL Short
Positions
CRDL
Media
CRDL Company
Research
CRDL Company
Timeline4
Cordel Group Information
Share Price Information for Cordel Group (CRDL)
Share Price is delayed by 15 minutes
Get Live Data
11.90
0.00 (0.00%)
Bid:
11.80
Ask:
12.00
Spread:
0.20 (1.695%)
Market Cap:
£25.81m
Last checked at -
Last checked at 
Intraday Cordel Group Share Chart
Recent Share Trades for Cordel Group (CRDL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 22-May-26 | 16:27:54 | 11.882 | 100,000 | Unknown* | 11.88k | O Ordinary Delayed publication |
| 21-May-26 | 13:51:57 | 11.90 | 200,000 | Unknown* | 23.80k | O Ordinary Delayed publication Historical |
| 22-May-26 | 16:12:13 | 11.93 | 100,000 | Unknown* | 11.93k | O Ordinary Delayed publication |
| 22-May-26 | 16:37:12 | 11.86 | 400,000 | Sell* | 47.44k | O Ordinary |
| 22-May-26 | 14:12:42 | 11.881 | 130,000 | Unknown* | 15.45k | O Ordinary Delayed publication |
| 22-May-26 | 13:03:19 | 11.881 | 50,000 | Sell* | 5,941 | O Ordinary |
| 22-May-26 | 10:59:45 | 11.871 | 1,332 | Sell* | 158.12 | O Ordinary |
| 22-May-26 | 10:05:36 | 12.00 | 31 | Buy* | 3.72 | O Ordinary |
| 22-May-26 | 09:09:10 | 11.871 | 26,339 | Sell* | 3,127 | O Ordinary |
| 22-May-26 | 08:31:41 | 11.87 | 732 | Sell* | 86.89 | O Ordinary |
| 22-May-26 | 08:05:09 | 11.80 | 9,000 | Sell* | 1,062 | O Ordinary |
| 22-May-26 | 08:05:04 | 11.80 | 4,328 | Sell* | 510.70 | O Ordinary |
Follow the stocks
