Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Cordel Group Share Trades (CRDL)

Cordel Group Information

Share Price Information for Cordel Group (CRDL)

Share Price is delayed by 15 minutes

Get Live Data

12.15 0.00 (0.00%)

Bid:

12.00

Ask:

12.30

Spread: 0.30 (2.50%)

Market Cap: £26.36m

CRDL Live Price

Last checked at -

London Stock Exchange

Intraday Cordel Group Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Cordel Group (CRDL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jul-26	16:29:51	12.30	24	Buy*	12.00	12.30	2.95	O Ordinary
06-Jul-26	15:30:30	12.141	10,000	Sell*	12.00	12.30	1,214	O Ordinary
06-Jul-26	13:57:59	12.00	4,649	Sell*	12.00	12.30	557.88	O Ordinary
06-Jul-26	13:45:09	12.30	8	Buy*	12.00	12.30	0.98	O Ordinary
06-Jul-26	13:16:38	12.1381	18,844	Sell*	12.00	12.30	2,287	O Ordinary
06-Jul-26	11:06:32	12.30	98	Buy*	12.00	12.30	12.05	O Ordinary
06-Jul-26	10:46:31	12.00	724	Sell*	12.00	12.30	86.88	O Ordinary
06-Jul-26	10:46:29	12.00	87	Sell*	12.00	12.30	10.44	O Ordinary Trade was executed as an SI
06-Jul-26	10:46:29	12.00	656	Sell*	12.00	12.30	78.72	O Ordinary Trade was executed as an SI
06-Jul-26	10:46:29	12.00	407	Sell*	12.00	12.30	48.84	O Ordinary Trade was executed as an SI
06-Jul-26	10:46:29	12.30	237	Buy*	12.00	12.30	29.15	O Ordinary Trade was executed as an SI
06-Jul-26	08:16:51	12.1377	1,500	Sell*	12.00	12.30	182.07	O Ordinary