Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Croda International Share Price
  4. Croda International Share Trades

Pin to quick picksCroda International Share Trades (CRDA)

Croda International Information

Share Price Information for Croda International (CRDA)

Share Price is delayed by 15 minutes
Get Live Data
2,797.00    19.00 (0.68%)
Bid:
2,796.00
Ask:
2,798.00
Spread: 2.00 (0.072%)
Market Cap: £3.90b
CRDA Live PriceLast checked at - London Stock Exchange

Intraday Croda International Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Croda International (CRDA)

Date Time Trade Prc Volume Buy/Sell Value  
19-May-2613:29:342,798.000Unknown*0.00O Ordinary
Trade was executed as an SI
19-May-2613:28:322,797.0040Buy*1,119A Automatic Execution
19-May-2613:28:322,797.001Buy*27.97A Automatic Execution
19-May-2613:28:232,797.0036Buy*1,007A Automatic Execution
19-May-2613:27:132,796.0017Sell*475.32A Automatic Execution
19-May-2613:27:132,796.0066Sell*1,845A Automatic Execution
19-May-2613:27:132,796.0042Sell*1,174A Automatic Execution
19-May-2613:27:132,796.0068Sell*1,901A Automatic Execution
19-May-2613:26:472,796.0039Buy*1,090A Automatic Execution
19-May-2613:25:592,794.70383Sell*10.70kO Ordinary
19-May-2613:25:252,794.0052Sell*1,453A Automatic Execution
19-May-2613:23:542,794.0055Sell*1,537A Automatic Execution
19-May-2613:23:542,794.0010Sell*279.40A Automatic Execution
19-May-2613:22:122,793.0010Buy*279.30A Automatic Execution
19-May-2613:22:122,792.00108Sell*3,015A Automatic Execution
Recently viewed
IMI
IMI
LSE
1.49%
TRD
Triad
LSE
0.00%
TMG
The Mission Group
LSE
2.55%
REC
Record
LSE
2.55%
Trending
QHE
Quantum Helium
LSE
0.00%
AVCT
Avacta Group
LSE
-0.59%
MATD
Petro Matad
LSE
-3.64%
PPP
Pennpetro Energy
LSE
0.00%
KOD
Kodal Minerals
LSE
0.00%