Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 15:08:53 | 0.3316 | 148,989 | Buy* | 494.05 | O Ordinary |
24-May-24 | 14:53:45 | 0.35 | 400 | Buy* | 1.40 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:53:45 | 0.30 | 889 | Sell* | 2.67 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:53:45 | 0.30 | 5,310 | Sell* | 15.93 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:53:45 | 0.35 | 1,714 | Buy* | 6.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:13:40 | 0.332 | 301,205 | Buy* | 1,000 | O Ordinary |
24-May-24 | 10:23:27 | 0.3122 | 99,917 | Sell* | 311.94 | O Ordinary |