Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Corcel Share Trades (CRCL)

Corcel Information

Share Price Information for Corcel (CRCL)

Share Price is delayed by 15 minutes

Get Live Data

0.40 0.00 (0.00%)

Bid:

0.39

Ask:

0.41

Spread: 0.02 (5.128%)

Market Cap: £37.66m

CRCL Live Price

Last checked at -

London Stock Exchange

Intraday Corcel Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Corcel (CRCL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jun-26	16:45:39	0.40	2,000,000	Unknown*	0.39	0.41	8,000	O Ordinary
26-Jun-26	14:27:39	0.402	1,216,249	Buy*	0.39	0.41	4,889	O Ordinary
26-Jun-26	14:16:01	0.41	1	Buy*	0.39	0.41	0.00	O Ordinary
26-Jun-26	14:13:02	0.41	1	Buy*	0.39	0.41	0.00	O Ordinary
26-Jun-26	13:25:49	0.41	1	Buy*	0.39	0.41	0.00	O Ordinary
26-Jun-26	12:41:36	0.39	0	Unknown*	0.39	0.41	0.00	O Ordinary Trade was executed as an SI
26-Jun-26	11:55:33	0.39	54	Sell*	0.39	0.41	0.21	O Ordinary
26-Jun-26	11:51:33	0.39	149,535	Sell*	0.39	0.41	583.19	O Ordinary
26-Jun-26	11:43:46	0.403	1,255,791	Buy*	0.39	0.41	5,061	O Ordinary
26-Jun-26	11:38:00	0.403	877,834	Buy*	0.39	0.41	3,538	O Ordinary
26-Jun-26	10:53:12	0.41	1,068	Buy*	0.39	0.41	4.38	O Ordinary Trade was executed as an SI
26-Jun-26	10:39:29	0.41	14,773	Buy*	0.39	0.41	60.57	O Ordinary
26-Jun-26	10:39:28	0.41	8,937	Buy*	0.39	0.41	36.64	O Ordinary Trade was executed as an SI
26-Jun-26	10:38:07	0.39	7,407	Sell*	0.39	0.41	28.89	O Ordinary Trade was executed as an SI
26-Jun-26	10:38:07	0.39	512	Sell*	0.39	0.41	2.00	O Ordinary Trade was executed as an SI