Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Capai Share Trades (CPAI)

Capai Information

Share Price Information for Capai (CPAI)

Share Price is delayed by 15 minutes

Get Live Data

0.724 -0.015 (-1.82%)

Bid:

0.77

Ask:

0.85

Spread: 0.08 (10.39%)

Market Cap: £3.09m

CPAI Live Price

Last checked at -

London Stock Exchange

Intraday Capai Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Capai (CPAI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:26:23	0.828	119,030	Buy*	0.77	0.85	985.57	O Ordinary
15-May-26	16:07:57	0.8023	1,000,000	Buy*	0.75	0.85	8,023	O Ordinary
15-May-26	15:36:28	0.8023	61,149	Buy*	0.75	0.85	490.60	O Ordinary
15-May-26	15:32:43	0.751	1,187	Sell*	0.75	0.85	8.91	O Ordinary
15-May-26	14:55:26	0.788	250,000	Buy*	0.72	0.85	1,970	O Ordinary
15-May-26	13:38:41	0.788	11,364	Buy*	0.72	0.85	89.55	O Ordinary
15-May-26	13:35:55	0.788	43,200	Buy*	0.72	0.85	340.42	O Ordinary
15-May-26	13:06:26	0.7187	200,000	Buy*	0.70	0.724	1,437	O Ordinary
15-May-26	13:02:58	0.724	4,500	Sell*	0.70	0.85	32.58	A Automatic Execution
15-May-26	13:02:49	0.75	25,000	Sell*	0.75	0.85	187.50	A Automatic Execution
15-May-26	12:56:12	0.75	200,000	Sell*	0.75	0.80	1,500	O Ordinary
15-May-26	11:52:17	0.722	3,000,000	Unknown*	0.75	0.85	21.66k	O Ordinary Delayed publication
15-May-26	12:29:47	0.758	11,366	Sell*	0.75	0.85	86.15	O Ordinary
15-May-26	12:25:32	0.818	50,000	Buy*	0.75	0.85	409.00	O Ordinary
15-May-26	12:03:55	0.818	5,595	Buy*	0.75	0.85	45.77	O Ordinary