Get Live Data

Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video
Firering Strategic Minerals : from explorer to producer
Firering Strategic Minerals: From explorer to producerView Video

Latest Share Chat

  2. Share Prices
  3. Covivio Share Price
  4. Covivio Share Trades

Pin to quick picksCovivio Share Trades (COV.PA)

Covivio Information

Share Price Information for Covivio (COV.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 46.26
Bid: 45.16
Ask: 45.18
Change: 0.00 (0.00%)
Spread: 0.02 (0.044%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 46.26
COV.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Covivio (COV.PA)

Date Time Trade Prc Volume Buy/Sell Value  
20-Jun-2417:35:0446.26448Unknown*20.72kA Automatic Execution
20-Jun-2417:35:0446.26157Unknown*7,263A Automatic Execution
20-Jun-2417:35:0446.2610Unknown*462.60A Automatic Execution
20-Jun-2417:35:0446.2685Unknown*3,932A Automatic Execution
20-Jun-2417:35:0446.26389Unknown*18.00kA Automatic Execution
20-Jun-2417:35:0446.26102Unknown*4,719A Automatic Execution
20-Jun-2417:35:0446.26131Unknown*6,060A Automatic Execution
20-Jun-2417:35:0446.26251Unknown*11.61kA Automatic Execution
20-Jun-2417:35:0446.26251Unknown*11.61kA Automatic Execution
20-Jun-2417:35:0446.26779Unknown*36.04kA Automatic Execution
20-Jun-2417:35:0446.2633Unknown*1,527A Automatic Execution
20-Jun-2417:35:0446.26154Unknown*7,124A Automatic Execution
20-Jun-2417:35:0446.26230Unknown*10.64kA Automatic Execution
20-Jun-2417:35:0446.26334Unknown*15.45kA Automatic Execution
20-Jun-2417:35:0446.26390Unknown*18.04kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.