Cordiant Digit. Share Trades (CORD)

Cordiant Digit. Information

Share Price Information for Cordiant Digit. (CORD)

Share Price is delayed by 15 minutes

Share Price: 79.40

Bid: 77.80

Ask: 79.40

Change: 1.80 (2.32%)

Spread: 1.60 (2.057%)

Open: 79.00

High: 79.40

Low: 77.60

Prev. Close: 77.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:35:30	79.40	2,006	Buy*	77.80	79.40	1,593	UT Uncrossing Trade
21-Jun-24	16:31:29	78.00	3,000	Sell*	77.80	79.40	2,340	O Ordinary
21-Jun-24	16:30:57	78.00	-3,000	Unknown*	77.80	79.40	-2,340	O Ordinary Deletion
21-Jun-24	16:30:57	78.00	3,000	Sell*	77.80	79.40	2,340	O Ordinary
21-Jun-24	16:26:59	79.00	12,000	Buy*	77.80	79.00	9,480	A Automatic Execution
21-Jun-24	16:19:33	78.7619	4,000	Buy*	77.60	79.00	3,150	O Ordinary
21-Jun-24	16:15:04	79.00	5	Buy*	77.60	79.00	3.95	O Ordinary Trade was executed as an SI
21-Jun-24	16:05:27	78.2791	100,000	Sell*	77.60	79.00	78.28k	O Ordinary
21-Jun-24	16:05:14	78.2791	100,000	Sell*	77.60	79.00	78.28k	O Ordinary
21-Jun-24	16:01:26	78.275	100,000	Sell*	77.60	79.00	78.28k	O Ordinary
21-Jun-24	15:58:04	78.272	100,000	Sell*	77.60	79.00	78.27k	O Ordinary
21-Jun-24	15:11:49	78.9202	30,000	Buy*	77.60	79.00	23.68k	O Ordinary
21-Jun-24	14:59:12	78.776	20,300	Buy*	77.60	79.00	15.99k	O Ordinary
21-Jun-24	14:58:23	78.776	1,265	Buy*	77.60	79.00	996.52	O Ordinary
21-Jun-24	14:57:05	78.2609	1,793	Sell*	77.60	79.00	1,403	O Ordinary