Is Div Comm Swp Share Trades (COMM)

Is Div Comm Swp Information

Share Price Information for Is Div Comm Swp (COMM)

Share Price is delayed by 15 minutes

Share Price: 558.50

Bid: 557.75

Ask: 558.25

Change: -4.875 (-0.87%)

Spread: 0.50 (0.09%)

Open: 561.25

High: 561.25

Low: 558.25

Prev. Close: 562.875

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:26:44	558.50	204	Buy*	557.75	558.50	1,139	A Automatic Execution
24-May-24	16:23:36	558.25	1,750	Buy*	557.75	558.25	9,769	A Automatic Execution
24-May-24	16:22:43	557.967	1,750	Buy*	557.50	558.25	9,764	O Ordinary
24-May-24	16:06:36	558.00	5	Sell*	558.00	558.50	27.90	O Ordinary
24-May-24	15:25:51	559.50	1,167	Buy*	558.75	559.50	6,529	A Automatic Execution
24-May-24	15:25:51	559.50	833	Buy*	558.75	559.50	4,661	A Automatic Execution
24-May-24	15:25:01	559.451	2,000	Buy*	558.75	559.50	11.19k	O Ordinary
24-May-24	15:23:19	559.50	1	Buy*	559.00	559.50	5.60	O Ordinary
24-May-24	15:21:55	559.25	15	Sell*	559.25	559.75	83.89	O Ordinary
24-May-24	15:20:51	559.75	18	Buy*	559.25	559.75	100.76	O Ordinary
24-May-24	15:12:27	559.50	553	Buy*	558.75	559.50	3,094	A Automatic Execution
24-May-24	15:10:51	559.467	553	Buy*	559.00	559.50	3,094	O Ordinary
24-May-24	14:53:07	559.50	1	Buy*	559.00	559.50	5.60	O Ordinary
24-May-24	14:51:56	558.75	951	Sell*	558.75	559.50	5,314	A Automatic Execution
24-May-24	14:51:15	558.783	951	Sell*	558.75	559.25	5,314	O Ordinary