Colruyt Group N.v. Share Trades (COLR.BR)

Colruyt Group N.v. Information

Share Price Information for Colruyt Group N.v. (COLR.BR)

Share Price is delayed by 15 minutes

Share Price: 43.72

Bid: 43.70

Ask: 43.74

Change: 0.40 (0.923%)

Spread: 0.04 (0.092%)

Open: 43.02

High: 43.96

Low: 43.02

Prev. Close: 43.32

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:35:38	43.72	275	Unknown*	43.70	43.74	12.02k	A Automatic Execution
21-Jun-24	16:35:38	43.72	75	Unknown*	43.70	43.74	3,279	A Automatic Execution
21-Jun-24	16:35:38	43.72	75	Unknown*	43.70	43.74	3,279	A Automatic Execution
21-Jun-24	16:35:38	43.72	75	Unknown*	43.70	43.74	3,279	A Automatic Execution
21-Jun-24	16:28:23	43.72	12	Sell*	43.68	43.72	524.64	A Automatic Execution
21-Jun-24	16:24:28	43.70	32	Unknown*	43.68	43.74	1,398	A Automatic Execution
21-Jun-24	16:24:28	43.70	59	Sell*	43.68	43.74	2,578	A Automatic Execution
21-Jun-24	16:23:33	43.66	10	Unknown*	43.66	43.70	436.60	A Automatic Execution
21-Jun-24	16:23:33	43.66	14	Buy*	43.66	43.70	611.24	A Automatic Execution
21-Jun-24	16:21:39	43.74	1	Unknown*	43.72	43.76	43.74	A Automatic Execution
21-Jun-24	16:21:38	43.74	6	Buy*	43.74	43.76	262.44	A Automatic Execution
21-Jun-24	16:21:38	43.76	52	Unknown*	43.72	43.76	2,276	A Automatic Execution
21-Jun-24	16:21:38	43.76	16	Unknown*	43.76	43.80	700.16	A Automatic Execution
21-Jun-24	16:21:38	43.76	98	Unknown*	43.76	43.80	4,288	A Automatic Execution
21-Jun-24	16:21:38	43.76	40	Buy*	43.76	43.80	1,750	A Automatic Execution