Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

focusIR Fireside Chats podcast - FTSE 250 Fund Manager Reveals Hidden Emerging Market Gems | Infrastructure. Watch here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Coats Group Plc Share Trades (COA)

Coats Group Plc Information

Share Price Information for Coats Group Plc (COA)

Share Price is delayed by 15 minutes

Get Live Data

80.50 0.25 (0.31%)

Bid:

80.40

Ask:

80.85

Spread: 0.45 (0.56%)

Market Cap: £1.54b

COA Live Price

Last checked at -

London Stock Exchange

Intraday Coats Group Plc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Coats Group Plc (COA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-26	16:14:35	80.35	27	Unknown*	80.40	80.85	21.69	O Ordinary Delayed publication Was reported as OTC
22-May-26	16:47:07	80.167	8,053	Buy*	80.40	80.85	6,456	O Ordinary
22-May-26	16:40:25	80.50	50	Buy*	80.40	80.85	40.25	O Ordinary Trade was executed as an SI
22-May-26	16:35:07	80.50	3,992	Buy*	80.40	80.85	3,214	O Ordinary Trade was executed as an SI
22-May-26	16:35:07	80.50	8,355	Buy*	80.40	80.85	6,726	O Ordinary Trade was executed as an SI
22-May-26	16:35:07	80.50	5,413	Buy*	80.40	80.85	4,357	O Ordinary Trade was executed as an SI
22-May-26	16:35:07	80.50	4,311	Buy*	80.40	80.85	3,470	O Ordinary Trade was executed as an SI
22-May-26	16:35:07	80.50	963,301	Buy*	80.40	80.85	775.46k	UT Uncrossing Trade
22-May-26	16:29:58	80.45	500	Sell*	80.40	80.85	402.25	A Automatic Execution
22-May-26	16:29:58	80.45	582	Sell*	80.40	80.90	468.22	A Automatic Execution
22-May-26	16:29:58	80.45	180	Sell*	80.40	80.90	144.81	A Automatic Execution
22-May-26	16:29:01	80.55	500	Buy*	80.50	80.70	402.75	A Automatic Execution
22-May-26	16:28:40	80.50	853	Sell*	80.40	80.65	686.67	A Automatic Execution
22-May-26	16:28:40	80.50	205	Sell*	80.50	80.65	165.03	A Automatic Execution
22-May-26	16:28:37	80.65	1	Buy*	80.50	80.65	0.81	O Ordinary Trade was executed as an SI