Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 17:20:43 | 5.1773 | 500 | Buy* | 2,589 | A Automatic Execution |
24-May-24 | 16:33:36 | 5.1775 | 19 | Buy* | 98.37 | A Automatic Execution |
24-May-24 | 16:05:04 | 5.1783 | 34 | Sell* | 176.06 | A Automatic Execution |
24-May-24 | 15:57:32 | 5.17 | 872 | Unknown* | 4,508 | A Automatic Execution |
24-May-24 | 15:57:32 | 5.17 | 9,128 | Unknown* | 47.19k | A Automatic Execution |
24-May-24 | 15:57:30 | 5.17 | 1,204 | Buy* | 6,225 | A Automatic Execution |
24-May-24 | 15:57:28 | 5.1748 | 9,328 | Unknown* | 48.27k | A Automatic Execution |
24-May-24 | 15:57:28 | 5.1748 | 5,971 | Unknown* | 30.90k | A Automatic Execution |
24-May-24 | 15:57:27 | 5.1748 | 10,000 | Sell* | 51.75k | A Automatic Execution |
24-May-24 | 15:35:20 | 5.1747 | 1,169 | Unknown* | 6,049 | A Automatic Execution |
24-May-24 | 15:32:06 | 5.1747 | 8,000 | Buy* | 41.40k | A Automatic Execution |
24-May-24 | 11:20:40 | 5.1798 | 19 | Sell* | 98.42 | A Automatic Execution |
24-May-24 | 10:27:12 | 5.1752 | 10,000 | Unknown* | 51.75k | A Automatic Execution |
24-May-24 | 10:27:12 | 5.1752 | 4,876 | Unknown* | 25.23k | A Automatic Execution |
24-May-24 | 10:03:16 | 5.1752 | 28 | Buy* | 144.91 | A Automatic Execution |