Ishares China A Share Trades (CNYA)

Ishares China A Information

Share Price Information for Ishares China A (CNYA)

Share Price is delayed by 15 minutes

Share Price: 4.083

Bid: 4.077

Ask: 4.081

Change: -0.013 (-0.32%)

Spread: 0.004 (0.098%)

Open: 4.099

High: 4.099

Low: 4.077

Prev. Close: 4.096

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:35:10	4.083	634,699	Buy*	4.077	4.081	3m	UT Uncrossing Trade
21-Jun-24	15:55:34	4.077	24	Sell*	4.077	4.082	97.85	A Automatic Execution
21-Jun-24	15:44:38	4.08871	33	Unknown*	4.077	4.082	134.93	O Ordinary Trade was executed as an SI
21-Jun-24	15:41:23	4.08	24	Sell*	4.08	4.083	97.92	A Automatic Execution
21-Jun-24	15:40:24	4.083	50	Buy*	4.078	4.083	204.15	A Automatic Execution
21-Jun-24	15:21:14	4.078	8,929	Sell*	4.078	4.083	36.41k	A Automatic Execution
21-Jun-24	15:21:14	4.078	4,815	Sell*	4.078	4.083	19.64k	A Automatic Execution
21-Jun-24	15:21:14	4.08	246	Sell*	4.078	4.083	1,004	A Automatic Execution
21-Jun-24	15:21:14	4.08	10	Sell*	4.08	4.083	40.80	A Automatic Execution
21-Jun-24	14:52:48	4.082	24	Sell*	4.082	4.086	97.97	A Automatic Execution
21-Jun-24	14:49:45	4.095672	1	Unknown*	4.083	4.089	4.10	O Ordinary Trade was executed as an SI
21-Jun-24	14:48:31	4.082	2,414	Sell*	4.082	4.087	9,854	A Automatic Execution
21-Jun-24	14:45:35	4.08	24	Sell*	4.08	4.086	97.92	A Automatic Execution
21-Jun-24	14:00:17	4.088	6,031	Buy*	4.083	4.088	24.65k	A Automatic Execution
21-Jun-24	13:12:36	4.085	1	Buy*	4.08	4.085	4.09	A Automatic Execution