Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishr Nasdaq 100 Share Trades (CNDX)
CNDX Share
Price
CNDX Share
News
CNDX Share
Chat
CNDX Share
Trades3,109
CNDX
Live RNS1
CNDX Share
Charts
CNDX Level 2
Console
CNDX Live
Share Price
CNDX Broker
Ratings
CNDX Directors
Deals
CNDX Financial
Diary
CNDX
Fundamentals
CNDX Short
Positions
CNDX
Media
CNDX Company
Research
CNDX Company
Timeline1
Ishr Nasdaq 100 Information
Share Price Information for Ishr Nasdaq 100 (CNDX)
Share Price is delayed by 15 minutes
Get Live Data
1,665.00
17.40 (1.06%)
Bid:
1,663.40
Ask:
1,664.00
Spread:
0.60 (0.036%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Nasdaq 100 Share Chart
Recent Share Trades for Ishr Nasdaq 100 (CNDX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 20-May-26 | 14:56:35 | 1,665.06594 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 14:56:02 | 1,665.06594 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 14:55:10 | 1,665.00 | 8 | Sell* | 13.32k | A Automatic Execution |
| 20-May-26 | 14:54:45 | 1,664.40 | 3 | Sell* | 4,993 | A Automatic Execution |
| 20-May-26 | 14:54:45 | 1,664.40 | 2 | Buy* | 3,329 | A Automatic Execution |
| 20-May-26 | 14:54:44 | 1,664.20 | 251 | Buy* | 417.71k | A Automatic Execution |
| 20-May-26 | 14:54:44 | 1,664.20 | 9 | Sell* | 14.98k | A Automatic Execution |
| 20-May-26 | 14:54:36 | 1,665.80 | 8 | Sell* | 13.33k | A Automatic Execution |
| 20-May-26 | 14:54:32 | 1,666.40 | 1 | Buy* | 1,666 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 14:54:06 | 1,668.54643 | 16 | Unknown* | 26.70k | O Ordinary Trade was executed as an SI |
| 20-May-26 | 14:54:06 | 1,666.60 | 5 | Sell* | 8,333 | A Automatic Execution |
| 20-May-26 | 14:53:43 | 1,669.93862 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 14:53:36 | 1,668.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 14:53:35 | 1,668.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 14:53:08 | 1,668.00 | 1 | Buy* | 1,668 | A Automatic Execution |
Follow the stocks
