Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr Nasdaq 100 Share Trades (CNDX)

Ishr Nasdaq 100 Information

Share Price Information for Ishr Nasdaq 100 (CNDX)

Share Price is delayed by 15 minutes

Get Live Data

1,703.20 8.40 (0.50%)

Bid:

1,703.00

Ask:

1,703.60

Spread: 0.60 (0.035%)

Market Cap: -

CNDX Live Price

Last checked at -

London Stock Exchange

Intraday Ishr Nasdaq 100 Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr Nasdaq 100 (CNDX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	17:23:20	1,703.00	1	Unknown*	1,703.00	1,703.60	1,703	O Ordinary Was reported as OTC
03-Jul-26	16:52:01	1,703.43241	3	Sell*	1,703.00	1,703.60	5,110	O Ordinary Trade was executed as an SI
03-Jul-26	16:35:29	1,703.20	225	Buy*	1,703.00	1,703.60	383.22k	UT Uncrossing Trade
03-Jul-26	16:29:57	1,703.60	0	Unknown*	1,703.00	1,703.60	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:29:56	1,703.60	93	Buy*	1,703.00	1,703.60	158.43k	A Automatic Execution
03-Jul-26	16:29:56	1,703.60	1	Buy*	1,703.00	1,703.60	1,704	A Automatic Execution
03-Jul-26	16:29:02	1,703.5732	4	Buy*	1,703.00	1,703.60	6,814	O Ordinary Non risk Risk trade
03-Jul-26	16:29:02	1,703.00	1	Sell*	1,703.00	1,703.60	1,703	O Ordinary Trade was executed as an SI
03-Jul-26	16:28:54	1,703.20903	0	Unknown*	1,703.00	1,703.60	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:27:51	1,703.4378	0	Unknown*	1,703.00	1,703.60	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:27:47	1,702.98026	0	Unknown*	1,703.00	1,703.60	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:27:39	1,703.4378	0	Unknown*	1,703.00	1,703.60	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:27:26	1,703.4378	0	Unknown*	1,703.00	1,703.60	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:27:12	1,703.4378	0	Unknown*	1,703.00	1,703.60	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:26:04	1,704.12412	0	Unknown*	1,703.60	1,704.20	0.00	O Ordinary Trade was executed as an SI