Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Concurrent Technologies Share Trades (CNC)

Concurrent Technologies Information

Share Price Information for Concurrent Technologies (CNC)

Share Price is delayed by 15 minutes

Get Live Data

260.00 -5.00 (-1.84%)

Bid:

255.00

Ask:

265.00

Spread: 10.00 (3.922%)

Market Cap: £242.55m

CNC Live Price

Last checked at -

London Stock Exchange

Intraday Concurrent Technologies Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Concurrent Technologies (CNC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	14:46:23	249.68235	10,000	Unknown*	255.00	265.00	24.97k	O Ordinary Delayed publication
03-Jul-26	16:39:44	258.00	2,285	Sell*	255.00	265.00	5,895	O Ordinary
03-Jul-26	16:35:16	267.00	4,000	Buy*	255.00	265.00	10.68k	UT Uncrossing Trade
03-Jul-26	16:22:37	265.00	720	Buy*	255.00	265.00	1,908	O Ordinary
03-Jul-26	16:10:07	259.10	908	Sell*	255.00	265.00	2,353	O Ordinary
03-Jul-26	16:05:02	262.00	2,500	Buy*	255.00	265.00	6,550	O Ordinary
03-Jul-26	16:04:11	258.20	873	Sell*	255.00	265.00	2,254	O Ordinary
03-Jul-26	15:51:49	259.10	388	Sell*	255.00	265.00	1,005	O Ordinary
03-Jul-26	15:49:25	265.00	715	Buy*	255.00	265.00	1,895	O Ordinary
03-Jul-26	14:46:23	260.00	30,000	Unknown*	255.00	265.00	78.00k	O Ordinary Delayed publication
03-Jul-26	15:44:24	265.00	750	Buy*	255.00	265.00	1,988	O Ordinary
03-Jul-26	15:27:10	262.00	202	Buy*	255.00	265.00	529.24	O Ordinary
03-Jul-26	15:25:53	261.00	1,914	Buy*	255.00	265.00	4,996	O Ordinary
03-Jul-26	15:25:28	261.00	2,500	Buy*	255.00	265.00	6,525	O Ordinary
03-Jul-26	15:23:16	258.20	52	Sell*	255.00	265.00	134.26	O Ordinary