Concurrent Technologies Share Trades (CNC)

Concurrent Technologies Information

Share Price Information for Concurrent Technologies (CNC)

Share Price is delayed by 15 minutes

Share Price: 106.50

Bid: 106.00

Ask: 107.00

Change: 0.00 (0.00%)

Spread: 1.00 (0.943%)

Open: 106.50

High: 106.50

Low: 106.50

Prev. Close: 106.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:15:56	106.75	25,000	Unknown*	106.00	107.00	26.69k	O Ordinary Delayed publication
21-Jun-24	17:07:33	106.50	1,000	Unknown*	106.00	107.00	1,065	O Ordinary Was reported as OTC
21-Jun-24	16:18:14	106.495	1,000	Sell*	106.00	107.00	1,065	O Ordinary
21-Jun-24	15:48:45	106.50	3,602	Unknown*	106.00	107.00	3,836	O Ordinary
21-Jun-24	15:23:25	106.70	7,843	Buy*	106.00	107.00	8,368	O Ordinary
21-Jun-24	14:26:50	106.70	418	Buy*	106.00	107.00	446.01	O Ordinary
21-Jun-24	14:05:42	106.70	1,171	Buy*	106.00	107.00	1,249	O Ordinary
21-Jun-24	13:43:58	106.70	363	Buy*	106.00	107.00	387.32	O Ordinary
21-Jun-24	13:40:15	106.70	4,000	Buy*	106.00	107.00	4,268	O Ordinary
21-Jun-24	13:34:59	106.477	3,000	Sell*	106.00	107.00	3,194	O Ordinary
21-Jun-24	13:14:09	106.90	20,000	Buy*	106.00	107.00	21.38k	O Ordinary
21-Jun-24	13:09:22	106.90	20,000	Buy*	106.00	107.00	21.38k	O Ordinary
21-Jun-24	13:05:08	106.456	3,000	Sell*	106.00	107.00	3,194	O Ordinary
21-Jun-24	12:40:34	106.456	789	Sell*	106.00	107.00	839.94	O Ordinary
21-Jun-24	11:36:36	106.48	25,000	Unknown*	106.00	107.00	26.62k	O Ordinary Delayed publication