Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Concurrent Technologies Share Trades (CNC)

Concurrent Technologies Information

Share Price Information for Concurrent Technologies (CNC)

Share Price is delayed by 15 minutes

Get Live Data

243.50 -0.50 (-0.20%)

Bid:

242.00

Ask:

245.00

Spread: 3.00 (1.24%)

Market Cap: £221.20m

CNC Live Price

Last checked at -

London Stock Exchange

Intraday Concurrent Technologies Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Concurrent Technologies (CNC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:55:41	242.00	1,757	Sell*	242.00	245.00	4,252	O Ordinary
15-May-26	15:59:03	244.50	10,200	Buy*	242.00	245.00	24.94k	O Ordinary
15-May-26	14:34:28	243.50	50,000	Unknown*	242.00	245.00	121.75k	O Ordinary Delayed publication
15-May-26	15:27:03	242.90	60	Sell*	242.00	245.00	145.74	O Ordinary
15-May-26	15:13:17	242.16	3,280	Sell*	242.00	245.00	7,943	O Ordinary
15-May-26	14:52:23	242.16	370	Sell*	242.00	245.00	895.99	O Ordinary
15-May-26	14:50:53	243.05	327	Sell*	242.00	245.00	794.77	O Ordinary
15-May-26	14:50:26	243.05	33	Sell*	242.00	245.00	80.21	O Ordinary
15-May-26	14:41:33	242.16	2,000	Sell*	242.00	245.00	4,843	O Ordinary
15-May-26	14:37:29	241.125	18,680	Sell*	242.00	245.00	45.04k	O Ordinary
15-May-26	14:35:13	243.40	2,052	Sell*	242.00	245.00	4,995	O Ordinary
15-May-26	14:26:20	242.15	2,500	Sell*	242.00	245.00	6,054	O Ordinary
15-May-26	14:19:09	242.16	10,000	Sell*	242.00	245.00	24.22k	O Ordinary
15-May-26	13:37:37	245.00	5,120	Buy*	242.00	245.00	12.54k	O Ordinary
15-May-26	13:32:55	243.199	2,696	Sell*	242.00	245.00	6,557	O Ordinary