REMOVE ADS

Capital Metals Share Trades (CMET)

Capital Metals Information

Share Price Information for Capital Metals (CMET)

Share Price is delayed by 15 minutes

Get Live Data

4.70 -0.15 (-3.09%)

Bid:

4.50

Ask:

4.90

Spread: 0.40 (8.889%)

Market Cap: £23.14m

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Jun-26	14:44:09	4.50	50	Sell*	4.50	4.90	2.25	O Ordinary
29-Jun-26	12:10:10	4.60	26,388	Sell*	4.50	4.90	1,214	O Ordinary
29-Jun-26	10:29:10	4.90	100	Buy*	4.50	4.90	4.90	O Ordinary Trade was executed as an SI
29-Jun-26	08:09:40	4.70	300,000	Unknown*	4.50	4.90	14.10k	O Ordinary Delayed publication
29-Jun-26	08:09:28	4.90	14	Buy*	4.70	4.90	0.69	O Ordinary Trade was executed as an SI
29-Jun-26	08:09:28	4.90	30	Buy*	4.70	4.90	1.47	O Ordinary Trade was executed as an SI
29-Jun-26	08:09:28	4.90	20	Buy*	4.70	4.90	0.98	O Ordinary Trade was executed as an SI
29-Jun-26	08:08:11	4.706	19,000	Sell*	4.70	5.00	894.14	O Ordinary