Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Caledonia Share Trades (CLDN)

Caledonia Information

Share Price Information for Caledonia (CLDN)

Share Price is delayed by 15 minutes

Get Live Data

365.00 -6.50 (-1.75%)

Bid:

362.00

Ask:

367.50

Spread: 5.50 (1.519%)

Market Cap: £1.88b

CLDN Live Price

Last checked at -

London Stock Exchange

Intraday Caledonia Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Caledonia (CLDN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-May-26	12:17:31	362.165	1,500	Sell*	362.00	367.50	5,432	O Ordinary
19-May-26	12:14:10	362.1554	3,200	Sell*	362.00	367.50	11.59k	O Ordinary
19-May-26	12:14:03	364.2403	2,000	Sell*	362.00	367.50	7,285	O Ordinary
19-May-26	11:53:36	362.00	8,000	Sell*	362.00	367.50	28.96k	O Ordinary
19-May-26	11:51:49	362.50	25,000	Sell*	362.00	367.50	90.63k	O Ordinary
19-May-26	11:39:00	365.00	591	Sell*	364.00	367.00	2,157	A Automatic Execution
19-May-26	11:38:59	365.00	40	Sell*	364.00	367.00	146.00	A Automatic Execution
19-May-26	11:38:59	365.00	211	Sell*	364.00	367.00	770.15	A Automatic Execution
19-May-26	11:38:59	365.00	1,250	Sell*	364.00	367.00	4,563	A Automatic Execution
19-May-26	11:38:59	365.00	233	Sell*	364.00	367.00	850.45	A Automatic Execution
19-May-26	11:38:59	365.00	750	Sell*	364.00	367.00	2,738	A Automatic Execution
19-May-26	11:38:56	366.00	23	Buy*	364.00	367.00	84.18	A Automatic Execution
19-May-26	11:38:56	366.00	842	Sell*	364.00	367.00	3,082	A Automatic Execution
19-May-26	11:38:56	366.00	1,135	Sell*	364.00	367.00	4,154	A Automatic Execution
19-May-26	11:27:14	366.0005	890	Sell*	366.00	370.50	3,257	O Ordinary