Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Cizzle Biotech Share Trades (CIZ)
CIZ Share
Price
CIZ Share
News
CIZ Share
Chat4
CIZ Share
Trades13
CIZ
Live RNS
CIZ Share
Charts
CIZ Level 2
Console
CIZ Live
Share Price
CIZ Broker
Ratings
CIZ Directors
Deals
CIZ Financial
Diary
CIZ
Fundamentals
CIZ Short
Positions
CIZ
Media
CIZ Company
Research
CIZ Company
Timeline
Cizzle Biotech Information
Share Price Information for Cizzle Biotech (CIZ)
Share Price is delayed by 15 minutes
Get Live Data
3.40
0.00 (0.00%)
Bid:
3.30
Ask:
3.50
Spread:
0.20 (6.061%)
Market Cap:
£14.45m
Last checked at -
Last checked at 
Intraday Cizzle Biotech Share Chart
Recent Share Trades for Cizzle Biotech (CIZ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 14-May-26 | 11:22:14 | 3.302 | 36,463 | Sell* | 1,204 | O Ordinary |
| 14-May-26 | 10:05:27 | 3.302 | 25,000 | Sell* | 825.50 | O Ordinary |
| 14-May-26 | 10:04:30 | 3.302 | 64,237 | Sell* | 2,121 | O Ordinary |
| 14-May-26 | 10:00:44 | 3.30 | 2,771 | Sell* | 91.44 | O Ordinary |
| 14-May-26 | 09:04:52 | 3.38 | 25,000 | Sell* | 845.00 | O Ordinary |
| 14-May-26 | 09:04:38 | 3.38 | 17,880 | Sell* | 604.34 | O Ordinary |
| 14-May-26 | 09:04:01 | 3.38 | 14,240 | Sell* | 481.31 | O Ordinary |
| 14-May-26 | 09:03:27 | 3.38 | 28,481 | Sell* | 962.66 | O Ordinary |
| 14-May-26 | 08:56:46 | 3.50 | 568 | Buy* | 19.88 | O Ordinary |
| 14-May-26 | 08:45:37 | 3.50 | 2 | Buy* | 0.07 | O Ordinary |
| 14-May-26 | 08:44:33 | 3.40 | 96,459 | Buy* | 3,280 | O Ordinary |
| 14-May-26 | 08:24:30 | 3.30 | 3,246 | Sell* | 107.12 | O Ordinary |
| 14-May-26 | 08:05:08 | 3.40 | 29,062 | Buy* | 988.11 | O Ordinary |
Follow the stocks
