Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Chrysalis Inves Share Trades (CHRY)

Chrysalis Inves Information

Share Price Information for Chrysalis Inves (CHRY)

Share Price is delayed by 15 minutes

Get Live Data

78.50 -0.30 (-0.38%)

Bid:

78.60

Ask:

78.70

Spread: 0.10 (0.127%)

Market Cap: £377.56m

CHRY Live Price

Last checked at -

London Stock Exchange

Intraday Chrysalis Inves Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Chrysalis Inves (CHRY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:35:20	78.50	228,700	Buy*	78.60	78.70	179.53k	UT Uncrossing Trade
15-May-26	16:29:44	78.70	196	Buy*	78.60	78.70	154.25	A Automatic Execution
15-May-26	16:29:42	78.60	54	Sell*	78.60	78.80	42.44	A Automatic Execution
15-May-26	16:29:42	78.70	143	Sell*	78.70	78.80	112.54	A Automatic Execution
15-May-26	16:29:41	78.70	357	Sell*	78.70	78.80	280.96	A Automatic Execution
15-May-26	16:29:41	78.70	96	Sell*	78.70	78.80	75.55	A Automatic Execution
15-May-26	16:29:40	78.70	1,277	Sell*	78.70	78.80	1,005	A Automatic Execution
15-May-26	16:29:40	78.70	977	Buy*	78.60	78.70	768.90	A Automatic Execution
15-May-26	16:29:19	78.60	266	Sell*	78.60	78.70	209.08	A Automatic Execution
15-May-26	16:28:38	78.60	520	Sell*	78.60	78.70	408.72	A Automatic Execution
15-May-26	16:26:35	78.70	67,000	Buy*	78.60	78.80	52.73k	O Ordinary
15-May-26	16:26:27	78.70	500	Sell*	78.60	78.80	393.50	A Automatic Execution
15-May-26	16:26:27	78.70	1,956	Buy*	78.60	78.70	1,539	A Automatic Execution
15-May-26	16:26:27	78.70	2,125	Buy*	78.60	78.70	1,672	A Automatic Execution
15-May-26	16:26:18	78.70	75	Buy*	78.60	78.70	59.03	A Automatic Execution