Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Chariot Share Trades (CHAR)

Chariot Information

Share Price Information for Chariot (CHAR)

Share Price is delayed by 15 minutes

Get Live Data

1.60 0.00 (0.00%)

Bid:

1.55

Ask:

1.59

Spread: 0.04 (2.581%)

Market Cap: £45.88m

CHAR Live Price

Last checked at -

London Stock Exchange

Intraday Chariot Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Chariot (CHAR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Jun-26	15:15:50	1.56	200,000	Sell*	1.55	1.59	3,120	A Automatic Execution
29-Jun-26	14:45:09	1.60	656,744	Sell*	1.55	1.65	10.51k	A Automatic Execution
29-Jun-26	14:45:01	1.60	33,777	Sell*	1.60	1.65	540.43	A Automatic Execution
29-Jun-26	14:45:01	1.60	3,489	Buy*	1.60	1.65	55.82	A Automatic Execution
29-Jun-26	14:45:01	1.60	1,100,111	Buy*	1.60	1.65	17.60k	A Automatic Execution
29-Jun-26	14:45:01	1.60	59,171	Buy*	1.60	1.65	946.74	A Automatic Execution
29-Jun-26	14:45:01	1.60	54,000	Buy*	1.60	1.65	864.00	A Automatic Execution
29-Jun-26	14:23:16	1.5522	46,583	Sell*	1.55	1.60	723.06	O Ordinary
29-Jun-26	14:13:04	1.5869	220,555	Buy*	1.55	1.60	3,500	O Ordinary
29-Jun-26	13:54:58	1.555	755	Unknown*	1.55	1.60	11.74	O Ordinary Was reported as OTC
29-Jun-26	13:54:58	1.555	556	Unknown*	1.55	1.60	8.65	O Ordinary Was reported as OTC
29-Jun-26	13:40:13	1.59	6,415	Buy*	1.55	1.60	102.00	O Ordinary
29-Jun-26	12:49:55	1.55	819,510	Sell*	1.55	1.60	12.70k	O Ordinary
29-Jun-26	12:09:13	1.60	196,000	Buy*	1.55	1.60	3,136	A Automatic Execution
29-Jun-26	12:09:00	1.60	11,428	Buy*	1.59	1.60	182.85	O Ordinary Trade was executed as an SI