Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 07:39:13 | 183.18 | 58 | Unknown* | 10.62k | O Ordinary Delayed publication Trade was executed as an SI |
21-Jun-24 | 10:02:25 | 183.18 | 373 | Unknown* | 68.33k | O Ordinary Delayed publication Trade was executed as an SI |
21-Jun-24 | 16:35:18 | 183.18 | 161 | Sell* | 29.49k | UT Uncrossing Trade |
21-Jun-24 | 11:39:13 | 183.70886 | 57 | Unknown* | 10.47k | O Ordinary Delayed publication Trade was executed as an SI |
21-Jun-24 | 11:39:13 | 183.70886 | 3 | Unknown* | 551.13 | O Ordinary Delayed publication Trade was executed as an SI |
21-Jun-24 | 11:39:13 | 183.70886 | 74 | Unknown* | 13.59k | O Ordinary Delayed publication Trade was executed as an SI |
21-Jun-24 | 11:39:13 | 183.70886 | 14 | Unknown* | 2,572 | O Ordinary Delayed publication Trade was executed as an SI |
21-Jun-24 | 16:28:55 | 183.31 | 111 | Sell* | 20.35k | A Automatic Execution |
21-Jun-24 | 16:28:45 | 183.27 | 1 | Sell* | 183.27 | A Automatic Execution |
21-Jun-24 | 16:10:25 | 183.46 | 1 | Buy* | 183.46 | A Automatic Execution |
21-Jun-24 | 16:10:22 | 183.46 | 10 | Buy* | 1,835 | A Automatic Execution |
21-Jun-24 | 16:09:57 | 183.41 | 3 | Buy* | 550.23 | A Automatic Execution |
21-Jun-24 | 15:57:05 | 183.45 | 1 | Sell* | 183.45 | A Automatic Execution |
21-Jun-24 | 15:57:05 | 183.45 | 1 | Sell* | 183.45 | A Automatic Execution |
21-Jun-24 | 15:55:25 | 183.55 | 18 | Buy* | 3,304 | A Automatic Execution |