Carrs Group Share Trades (CARR)

Carrs Group Information

Share Price Information for Carrs Group (CARR)

Share Price is delayed by 15 minutes

Share Price: 146.00

Bid: 146.00

Ask: 148.00

Change: 4.50 (3.18%)

Spread: 2.00 (1.37%)

Open: 145.00

High: 148.00

Low: 145.00

Prev. Close: 141.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:36:30	146.00	439,506	Sell*	146.00	148.00	641.68k	O Ordinary Trade was executed as an SI
21-Jun-24	16:35:19	146.00	997,551	Buy*	146.00	148.00	1m	UT Uncrossing Trade
21-Jun-24	16:27:03	147.50	116	Buy*	146.00	147.50	171.10	A Automatic Execution
21-Jun-24	16:27:03	147.00	196	Buy*	146.00	147.00	288.12	A Automatic Execution
21-Jun-24	16:27:03	147.00	47	Buy*	146.00	147.00	69.09	A Automatic Execution
21-Jun-24	16:27:03	147.00	275	Buy*	146.00	147.00	404.25	A Automatic Execution
21-Jun-24	16:27:03	147.00	119	Buy*	146.00	147.00	174.93	A Automatic Execution
21-Jun-24	16:27:03	147.00	4,719	Buy*	146.00	147.00	6,937	A Automatic Execution
21-Jun-24	16:26:27	146.00	38	Sell*	146.00	147.00	55.48	A Automatic Execution
21-Jun-24	16:26:27	146.00	278	Sell*	146.00	147.00	405.88	A Automatic Execution
21-Jun-24	16:26:27	146.00	1,467	Sell*	146.00	147.00	2,142	A Automatic Execution
21-Jun-24	16:23:51	146.00	49	Sell*	146.00	147.00	71.54	A Automatic Execution
21-Jun-24	16:11:01	146.00	1,594	Sell*	146.00	147.00	2,327	A Automatic Execution
21-Jun-24	16:10:37	147.00	281	Buy*	146.00	147.00	413.07	A Automatic Execution
21-Jun-24	16:08:53	146.00	43	Sell*	146.00	147.50	62.78	A Automatic Execution