Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Card Factory Share Trades (CARD)

Card Factory Information

Share Price Information for Card Factory (CARD)

Share Price is delayed by 15 minutes

Get Live Data

67.50 -1.20 (-1.75%)

Bid:

67.50

Ask:

68.00

Spread: 0.50 (0.741%)

Market Cap: £232.88m

CARD Live Price

Last checked at -

London Stock Exchange

Intraday Card Factory Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Card Factory (CARD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:47:09	67.397	5,102	Sell*	67.50	68.00	3,439	O Ordinary
15-May-26	16:35:23	67.50	267,814	Sell*	67.50	68.00	180.77k	UT Uncrossing Trade
15-May-26	16:29:52	67.70	317	Buy*	67.50	67.70	214.61	A Automatic Execution
15-May-26	16:29:52	67.70	548	Buy*	67.50	67.70	371.00	A Automatic Execution
15-May-26	16:29:47	67.70	95	Buy*	67.50	67.70	64.32	O Ordinary Trade was executed as an SI
15-May-26	16:29:47	67.70	56	Buy*	67.50	67.70	37.91	A Automatic Execution
15-May-26	16:29:39	67.50	49	Sell*	67.50	67.70	33.08	A Automatic Execution
15-May-26	16:29:38	67.70	60	Buy*	67.50	67.70	40.62	A Automatic Execution
15-May-26	16:29:33	67.70	447	Buy*	67.50	67.70	302.62	A Automatic Execution
15-May-26	16:29:32	67.50	105	Sell*	67.50	67.70	70.88	A Automatic Execution
15-May-26	16:29:25	67.70	7	Buy*	67.50	67.70	4.74	A Automatic Execution
15-May-26	16:29:25	67.70	90	Buy*	67.50	67.70	60.93	A Automatic Execution
15-May-26	16:29:24	67.70	316	Buy*	67.50	67.70	213.93	A Automatic Execution
15-May-26	16:29:08	67.70	1	Buy*	67.50	67.70	0.68	O Ordinary Trade was executed as an SI
15-May-26	16:29:08	67.70	1	Buy*	67.50	67.70	0.68	A Automatic Execution