Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Card Factory Share Trades (CARD)

Card Factory Information

Share Price Information for Card Factory (CARD)

Share Price is delayed by 15 minutes

Get Live Data

67.80 0.20 (0.30%)

Bid:

67.80

Ask:

68.00

Spread: 0.20 (0.295%)

Market Cap: £232.53m

CARD Live Price

Last checked at -

London Stock Exchange

Intraday Card Factory Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Card Factory (CARD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	09:32:55	67.80	5,538	Sell*	67.80	68.00	3,755	A Automatic Execution
03-Jul-26	09:32:54	67.80	484	Sell*	67.80	68.00	328.15	A Automatic Execution
03-Jul-26	09:32:54	67.80	484	Sell*	67.80	68.00	328.15	A Automatic Execution
03-Jul-26	09:32:04	67.80	2,972	Sell*	67.80	67.90	2,015	A Automatic Execution
03-Jul-26	09:32:03	67.80	650	Sell*	67.80	67.90	440.70	A Automatic Execution
03-Jul-26	09:32:03	67.80	1,119	Sell*	67.80	67.90	758.68	A Automatic Execution
03-Jul-26	09:32:03	67.90	2,154	Sell*	67.80	67.90	1,463	A Automatic Execution
03-Jul-26	09:32:03	67.90	3,087	Buy*	67.70	67.90	2,096	A Automatic Execution
03-Jul-26	09:32:03	67.90	3,246	Buy*	67.70	67.90	2,204	A Automatic Execution
03-Jul-26	09:32:03	67.90	9,111	Buy*	67.70	67.90	6,186	A Automatic Execution
03-Jul-26	09:31:23	68.00	2,721	Buy*	67.70	68.10	1,850	O Ordinary Trade was executed as an SI
03-Jul-26	09:31:23	68.00	4,236	Buy*	67.70	68.10	2,880	O Ordinary Trade was executed as an SI
03-Jul-26	09:31:23	67.90	1,864	Sell*	67.70	68.10	1,266	A Automatic Execution
03-Jul-26	09:31:23	67.90	94	Sell*	67.70	68.10	63.83	A Automatic Execution
03-Jul-26	09:31:23	67.90	1,958	Sell*	67.70	68.10	1,329	A Automatic Execution