Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 13:51:28 | 2.14 | 260 | Unknown* | 556.40 | A Automatic Execution |
21-Jun-24 | 13:40:14 | 2.14 | 280 | Unknown* | 599.20 | A Automatic Execution |
21-Jun-24 | 13:39:15 | 2.14 | 470 | Unknown* | 1,006 | A Automatic Execution |
21-Jun-24 | 13:31:53 | 2.14 | 580 | Unknown* | 1,241 | A Automatic Execution |
21-Jun-24 | 13:29:13 | 2.14 | 400 | Buy* | 856.00 | A Automatic Execution |
21-Jun-24 | 13:23:40 | 2.145 | 79 | Unknown* | 169.46 | A Automatic Execution |
21-Jun-24 | 13:23:40 | 2.145 | 171 | Unknown* | 366.80 | A Automatic Execution |
21-Jun-24 | 13:01:30 | 2.145 | 13 | Unknown* | 27.89 | A Automatic Execution |
21-Jun-24 | 13:01:30 | 2.145 | 610 | Unknown* | 1,308 | A Automatic Execution |
21-Jun-24 | 13:01:28 | 2.145 | 640 | Buy* | 1,373 | A Automatic Execution |
21-Jun-24 | 12:28:00 | 2.15 | 281 | Unknown* | 604.15 | A Automatic Execution |
21-Jun-24 | 12:28:00 | 2.15 | 780 | Unknown* | 1,677 | A Automatic Execution |
21-Jun-24 | 12:28:00 | 2.15 | 1,250 | Sell* | 2,688 | A Automatic Execution |
21-Jun-24 | 12:27:02 | 2.145 | 700 | Sell* | 1,502 | A Automatic Execution |
21-Jun-24 | 12:26:57 | 2.14 | 1,250 | Unknown* | 2,675 | A Automatic Execution |