Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Bytes Tech Share Price
  4. Bytes Tech Share Trades

Pin to quick picksBytes Tech Share Trades (BYIT)

Bytes Tech Information

Share Price Information for Bytes Tech (BYIT)

Share Price is delayed by 15 minutes
Get Live Data
346.20    -1.00 (-0.29%)
Bid:
346.00
Ask:
347.00
Spread: 1.00 (0.289%)
Market Cap: £818.31m
BYIT Live PriceLast checked at - London Stock Exchange

Intraday Bytes Tech Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Bytes Tech (BYIT)

Date Time Trade Prc Volume Buy/Sell Value  
18-May-2609:10:07346.600Unknown*0.00O Ordinary
Trade was executed as an SI
18-May-2609:08:39346.20187Sell*647.39A Automatic Execution
18-May-2609:08:39346.40837Sell*2,899A Automatic Execution
18-May-2609:08:39346.604Sell*13.86A Automatic Execution
18-May-2609:05:55346.6024Sell*83.18A Automatic Execution
18-May-2609:04:43346.80138Sell*478.58A Automatic Execution
18-May-2609:04:07346.8082Buy*284.38A Automatic Execution
18-May-2609:03:50346.80270Buy*936.36A Automatic Execution
18-May-2609:03:39346.4082Unknown*284.05O Ordinary
Was reported as OTC
18-May-2609:03:39346.4082Unknown*284.05O Ordinary
Was reported as OTC
18-May-2609:03:39346.60887Buy*3,074A Automatic Execution
18-May-2609:03:39346.60760Buy*2,634A Automatic Execution
18-May-2609:03:39346.40268Buy*928.35A Automatic Execution
18-May-2609:03:04346.20134Buy*463.91A Automatic Execution
18-May-2609:00:41346.00100Buy*346.00A Automatic Execution
Recently viewed
AMP
Ampeak Energy
LSE
-7.69%
STAF
Staffline
LSE
5.41%
Trending
MET1
Metals One
LSE
13.42%
CPI
Capita
LSE
5.87%
BRES
Blencowe Resources
LSE
0.88%
PREM
Premier African Minerals
LSE
-4.55%
ENET
Ethernity Net
LSE
-7.69%