Bytes Tech Share Trades (BYIT)

Bytes Tech Information

Share Price Information for Bytes Tech (BYIT)

Share Price is delayed by 15 minutes

Share Price: 551.50

Bid: 554.50

Ask: 555.00

Change: -7.50 (-1.34%)

Spread: 0.50 (0.09%)

Open: 554.50

High: 564.00

Low: 548.00

Prev. Close: 559.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-24	15:06:47	544.00	9	Unknown*	554.50	555.00	48.96	O Ordinary Delayed publication Was reported as OTC
05-Jun-24	16:35:16	551.50	152,256	Sell*	554.50	555.00	839.69k	UT Uncrossing Trade
05-Jun-24	16:28:01	555.00	54	Buy*	554.50	555.00	299.70	A Automatic Execution
05-Jun-24	16:28:01	555.00	78	Buy*	554.50	555.00	432.90	A Automatic Execution
05-Jun-24	16:28:01	555.00	56	Buy*	554.50	555.00	310.80	A Automatic Execution
05-Jun-24	16:28:01	555.00	108	Buy*	554.50	555.00	599.40	A Automatic Execution
05-Jun-24	16:28:01	555.00	78	Buy*	554.50	555.00	432.90	A Automatic Execution
05-Jun-24	16:28:01	555.00	43	Buy*	554.50	555.00	238.65	A Automatic Execution
05-Jun-24	16:28:01	555.00	35	Buy*	554.50	555.00	194.25	A Automatic Execution
05-Jun-24	16:27:59	555.00	78	Buy*	554.50	555.00	432.90	A Automatic Execution
05-Jun-24	16:27:59	555.00	78	Buy*	554.50	555.00	432.90	A Automatic Execution
05-Jun-24	16:27:59	555.00	78	Buy*	554.50	555.00	432.90	A Automatic Execution
05-Jun-24	16:27:59	555.00	56	Buy*	554.50	555.00	310.80	A Automatic Execution
05-Jun-24	16:27:59	555.00	56	Buy*	554.50	555.00	310.80	A Automatic Execution
05-Jun-24	16:27:59	555.00	108	Buy*	554.50	555.00	599.40	A Automatic Execution