Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Bellway Share Price
  4. Bellway Share Trades

Pin to quick picksBellway Share Trades (BWY)

Bellway Information

Share Price Information for Bellway (BWY)

Share Price is delayed by 15 minutes
Get Live Data
1,828.00    -12.00 (-0.65%)
Bid:
1,827.00
Ask:
1,829.00
Spread: 2.00 (0.109%)
Market Cap: £2.10b
BWY Live PriceLast checked at - London Stock Exchange

Intraday Bellway Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Bellway (BWY)

Date Time Trade Prc Volume Buy/Sell Value  
19-May-2609:09:051,830.002Buy*36.60O Ordinary
Trade was executed as an SI
19-May-2609:09:051,828.00150Sell*2,742A Automatic Execution
19-May-2609:09:051,828.00110Sell*2,011A Automatic Execution
19-May-2609:08:591,829.421,011Buy*18.50kO Ordinary
19-May-2609:08:471,828.003Sell*54.84O Ordinary
Trade was executed as an SI
19-May-2609:08:471,828.003Sell*54.84O Ordinary
Trade was executed as an SI
19-May-2609:08:471,828.00385Sell*7,038A Automatic Execution
19-May-2609:08:341,830.00549Sell*10.05kA Automatic Execution
19-May-2609:08:001,830.5016Unknown*292.88O Ordinary
Trade was executed as an SI
19-May-2609:06:301,832.0030Unknown*549.60O Ordinary
Trade was executed as an SI
19-May-2609:06:121,832.0034Buy*622.88A Automatic Execution
19-May-2609:05:431,831.00150Sell*2,747A Automatic Execution
19-May-2609:05:431,833.00360Sell*6,599A Automatic Execution
19-May-2609:05:431,833.0060Sell*1,100A Automatic Execution
19-May-2609:05:431,833.00424Sell*7,772A Automatic Execution
Recently viewed
BWY
Bellway
LSE
-0.65%
IGG
IG
LSE
8.69%
DOCS
Dr. Martens
LSE
6.38%
VIC
Victorian Plumbing
LSE
-2.17%
CURY
Currys
LSE
9.89%
Trending
AVCT
Avacta Group
LSE
1.78%
LLOY
Lloyds
LSE
1.32%
PPP
Pennpetro Energy
LSE
0.00%
MATD
Petro Matad
LSE
0.00%
KOD
Kodal Minerals
LSE
0.00%