Bellway Share Trades (BWY)

Bellway Information

Share Price Information for Bellway (BWY)

Share Price is delayed by 15 minutes

Share Price: 2,700.00

Bid: 0.00

Ask: 2,800.00

Change: 0.00 (0.00%)

Spread: 84.00 (3.093%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 2,700.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	15:23:16	2,704.00	0	Unknown*	2,716.00	2,720.00	0.00	O Ordinary Delayed publication Was reported as OTC
28-May-24	16:35:23	2,700.00	39	Unknown*	2,716.00	2,720.00	1,053	O Ordinary Was reported as OTC
28-May-24	16:35:22	2,700.00	196	Buy*	2,716.00	2,720.00	5,292	A Automatic Execution
28-May-24	16:35:22	2,700.00	77,179	Buy*	2,716.00	2,720.00	2m	UT Uncrossing Trade
28-May-24	16:29:46	2,720.00	10	Buy*	2,716.00	2,720.00	272.00	O Ordinary Trade was executed as an SI
28-May-24	16:29:43	2,720.00	36	Buy*	2,716.00	2,720.00	979.20	A Automatic Execution
28-May-24	16:29:41	2,718.00	25	Buy*	2,716.00	2,718.00	679.50	A Automatic Execution
28-May-24	16:29:41	2,718.00	17	Buy*	2,714.00	2,718.00	462.06	A Automatic Execution
28-May-24	16:29:41	2,718.00	24	Buy*	2,714.00	2,718.00	652.32	A Automatic Execution
28-May-24	16:29:41	2,716.00	180	Sell*	2,714.00	2,720.00	4,889	A Automatic Execution
28-May-24	16:29:41	2,718.00	15	Buy*	2,716.00	2,720.00	407.70	A Automatic Execution
28-May-24	16:29:41	2,718.00	33	Buy*	2,714.00	2,718.00	896.94	A Automatic Execution
28-May-24	16:29:41	2,718.00	19	Buy*	2,714.00	2,718.00	516.42	A Automatic Execution
28-May-24	16:29:41	2,718.00	58	Buy*	2,714.00	2,718.00	1,576	A Automatic Execution
28-May-24	16:29:41	2,718.00	93	Buy*	2,714.00	2,718.00	2,528	A Automatic Execution