Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-May-24 | 14:40:11 | 154.93 | 2 | Sell* | 309.86 | A Automatic Execution |
28-May-24 | 12:07:37 | 154.81 | 1 | Buy* | 154.81 | A Automatic Execution |
28-May-24 | 12:00:02 | 154.85 | 10 | Buy* | 1,549 | A Automatic Execution |
28-May-24 | 11:46:17 | 154.88 | 8 | Buy* | 1,239 | A Automatic Execution |
28-May-24 | 10:59:19 | 155.00 | 165 | Sell* | 25.58k | A Automatic Execution |
28-May-24 | 09:41:39 | 154.87 | 1 | Buy* | 154.87 | A Automatic Execution |
28-May-24 | 09:04:27 | 154.97 | 7 | Unknown* | 1,085 | A Automatic Execution |
28-May-24 | 09:04:27 | 154.97 | 10 | Buy* | 1,550 | A Automatic Execution |