Ishr Bic 50 Share Trades (BRIC)

Ishr Bic 50 Information

Share Price Information for Ishr Bic 50 (BRIC)

Share Price is delayed by 15 minutes

Share Price: 1,502.00

Bid: 1,500.50

Ask: 1,503.50

Change: -8.00 (-0.53%)

Spread: 3.00 (0.20%)

Open: 1,510.00

High: 0.00

Low: 0.00

Prev. Close: 1,510.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	15:58:49	1,505.99926	0	Unknown*	1,501.50	1,505.00	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	15:50:02	1,504.50	1	Buy*	1,501.00	1,504.50	15.05	O Ordinary
21-Jun-24	15:12:20	1,505.50	4	Buy*	1,501.50	1,505.50	60.22	O Ordinary
21-Jun-24	15:06:25	1,504.00	1	Sell*	1,504.00	1,507.50	15.04	O Ordinary
21-Jun-24	13:54:08	1,507.00	6	Buy*	1,503.00	1,507.00	90.42	O Ordinary
21-Jun-24	10:55:48	1,504.50	1	Buy*	1,502.00	1,505.00	15.05	O Ordinary
21-Jun-24	10:15:33	1,507.00	2	Buy*	1,495.00	1,507.00	30.14	O Ordinary
21-Jun-24	10:02:22	1,501.50	15	Sell*	1,501.50	1,502.50	225.23	O Ordinary
21-Jun-24	09:31:04	1,503.42	133	Buy*	1,502.00	1,504.50	2,000	O Ordinary
21-Jun-24	08:48:07	1,506.50	1	Buy*	1,503.50	1,506.50	15.07	O Ordinary