Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr Bic 50 Share Trades (BRIC)

Ishr Bic 50 Information

Share Price Information for Ishr Bic 50 (BRIC)

Share Price is delayed by 15 minutes

Get Live Data

1,572.00 -1.75 (-0.11%)

Bid:

1,573.50

Ask:

1,578.50

Spread: 5.00 (0.318%)

Market Cap: -

BRIC Live Price

Last checked at -

London Stock Exchange

Intraday Ishr Bic 50 Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr Bic 50 (BRIC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Jun-26	16:19:40	1,572.00	29	Buy*	1,571.50	1,578.00	455.88	A Automatic Execution
30-Jun-26	16:18:34	1,572.50	58	Buy*	1,572.50	1,577.00	912.05	A Automatic Execution
30-Jun-26	16:05:24	1,577.50	4	Buy*	1,573.00	1,577.50	63.10	O Ordinary
30-Jun-26	15:34:38	1,583.50	0	Unknown*	1,578.00	1,583.50	0.00	O Ordinary Trade was executed as an SI
30-Jun-26	15:26:30	1,576.00	126	Sell*	1,576.00	1,585.50	1,986	A Automatic Execution
30-Jun-26	15:24:21	1,583.94	1	Buy*	1,577.50	1,583.50	15.84	O Ordinary
30-Jun-26	15:19:06	1,580.575	1	Sell*	1,580.50	1,588.00	15.81	O Ordinary
30-Jun-26	15:10:02	1,582.44	2	Buy*	1,576.50	1,582.50	31.65	O Ordinary
30-Jun-26	14:49:39	1,571.00	0	Unknown*	1,571.50	1,577.00	0.00	O Ordinary Trade was executed as an SI
30-Jun-26	14:11:34	1,578.00	117	Buy*	1,574.50	1,578.00	1,846	A Automatic Execution
30-Jun-26	11:39:36	1,577.905	63	Buy*	1,572.00	1,578.00	994.08	O Ordinary
30-Jun-26	10:05:44	1,576.00	0	Unknown*	1,569.50	1,577.00	0.00	O Ordinary Trade was executed as an SI
30-Jun-26	09:27:38	1,577.00	0	Unknown*	1,571.00	1,577.00	0.00	O Ordinary Trade was executed as an SI
30-Jun-26	09:27:09	1,577.00	1	Buy*	1,571.00	1,577.00	15.77	O Ordinary Trade was executed as an SI
30-Jun-26	09:27:10	1,577.00	4	Buy*	1,571.00	1,577.00	63.08	A Automatic Execution