Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Burberry Share Price
  4. Burberry Share Trades

Pin to quick picksBurberry Share Trades (BRBY)

Burberry Information

Share Price Information for Burberry (BRBY)

Share Price is delayed by 15 minutes
Get Live Data
1,074.00    -21.00 (-1.92%)
Bid:
1,073.50
Ask:
1,074.50
Spread: 1.00 (0.093%)
Market Cap: £3.86b
BRBY Live PriceLast checked at - London Stock Exchange

Intraday Burberry Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Burberry (BRBY)

Date Time Trade Prc Volume Buy/Sell Value  
30-Jun-2612:10:541,074.5091Sell*977.80A Automatic Execution
30-Jun-2612:10:541,074.50154Buy*1,655A Automatic Execution
30-Jun-2612:10:171,074.00275Buy*2,954A Automatic Execution
30-Jun-2612:10:171,073.50102Buy*1,095A Automatic Execution
30-Jun-2612:07:571,073.50109Buy*1,170A Automatic Execution
30-Jun-2612:07:571,073.50374Buy*4,015A Automatic Execution
30-Jun-2612:07:561,072.5037Buy*396.83A Automatic Execution
30-Jun-2612:07:561,072.50259Buy*2,778A Automatic Execution
30-Jun-2612:06:321,072.0025Buy*268.00A Automatic Execution
30-Jun-2612:05:111,072.50257Buy*2,756A Automatic Execution
30-Jun-2612:05:111,072.50205Buy*2,199A Automatic Execution
30-Jun-2612:05:111,072.00270Buy*2,894A Automatic Execution
30-Jun-2612:05:111,072.0042Buy*450.24A Automatic Execution
30-Jun-2612:04:101,071.00205Sell*2,196A Automatic Execution
30-Jun-2612:04:101,071.5079Buy*846.49A Automatic Execution
Recently viewed
0ITL
Arthur J Gallag
LSE
0.00%
0R9M
Adux Ord
LSE
0.00%
FAIR
Fair Oaks Inc
LSE
-0.50%
ADF
ADF Facilities
LSE
0.00%
TAP.PL
Tap Global
AQSE
0.00%
Trending
KEFI
Kefi Gold & Copper
LSE
-0.76%
EME
Empyrean
LSE
64.71%
HEX
Helix Exploration
LSE
-3.86%
GST
GSTechnologies
LSE
0.00%
MET1
Metals One
LSE
6.99%