Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Bridgepoint Share Price
  4. Bridgepoint Share Trades

Pin to quick picksBridgepoint Share Trades (BPT)

Bridgepoint Information

Share Price Information for Bridgepoint (BPT)

Share Price is delayed by 15 minutes
Get Live Data
268.00    4.80 (1.82%)
Bid:
267.80
Ask:
268.20
Spread: 0.40 (0.149%)
Market Cap: £2.35b
BPT Live PriceLast checked at - London Stock Exchange

Intraday Bridgepoint Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Bridgepoint (BPT)

Date Time Trade Prc Volume Buy/Sell Value  
19-May-2612:21:25268.00108Buy*289.44A Automatic Execution
19-May-2612:20:06268.201,158Buy*3,106O Ordinary
Trade was executed as an SI
19-May-2612:20:06268.00500Sell*1,340A Automatic Execution
19-May-2612:15:00268.40366Buy*982.34O Ordinary
19-May-2612:03:32268.8073Buy*196.22A Automatic Execution
19-May-2611:55:04268.60503Buy*1,351A Automatic Execution
19-May-2611:55:04268.60897Buy*2,409A Automatic Execution
19-May-2611:55:04268.80500Buy*1,344A Automatic Execution
19-May-2611:55:04268.80200Buy*537.60A Automatic Execution
19-May-2611:55:04268.40317Sell*850.83A Automatic Execution
19-May-2611:55:04268.40500Sell*1,342A Automatic Execution
19-May-2611:55:00268.60445Unknown*1,195O Ordinary
19-May-2611:50:53268.60500Buy*1,343A Automatic Execution
19-May-2611:48:10268.40200Buy*536.80A Automatic Execution
19-May-2611:47:37268.20288Buy*772.42A Automatic Execution
Recently viewed
WNWD
Windward
LSE
0.00%
PAEJ.PA
Amundi Pea Asie Pacifique (msci Ac Asia Pacific Ex Japan) Ucits Etf Acc
PA
-0.928%
SML
Strategic Minerals
LSE
0.98%
LGEN
Legal & General
LSE
0.91%
SSPG
SSP Group
LSE
4.15%
Trending
AVCT
Avacta Group
LSE
-0.59%
MATD
Petro Matad
LSE
-3.64%
KOD
Kodal Minerals
LSE
0.00%
PPP
Pennpetro Energy
LSE
0.00%
QHE
Quantum Helium
LSE
0.00%