Hollywood Bwl Share Trades (BOWL)

Hollywood Bwl Information

Share Price Information for Hollywood Bwl (BOWL)

Share Price is delayed by 15 minutes

Share Price: 330.00

Bid: 326.50

Ask: 327.50

Change: 3.00 (0.92%)

Spread: 1.00 (0.306%)

Open: 330.00

High: 330.00

Low: 324.50

Prev. Close: 327.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:25:06	325.45	19,394	Unknown*	326.50	327.50	63.12k	O Ordinary Delayed publication
24-May-24	16:25:06	325.44723	-19,394	Unknown*	326.50	327.50	-63.12k	O Ordinary Deletion Delayed publication
24-May-24	16:36:38	330.00	40,000	Buy*	326.50	327.50	132.00k	O Ordinary
24-May-24	16:35:24	330.00	155,023	Buy*	326.50	327.50	511.58k	UT Uncrossing Trade
24-May-24	16:26:40	327.50	168	Buy*	326.50	327.50	550.20	A Automatic Execution
24-May-24	16:26:40	327.50	1,006	Buy*	326.50	327.50	3,295	A Automatic Execution
24-May-24	16:26:40	327.50	700	Buy*	326.50	327.50	2,293	A Automatic Execution
24-May-24	16:26:40	327.50	750	Buy*	326.50	327.50	2,456	A Automatic Execution
24-May-24	16:25:06	325.44723	19,394	Sell*	326.50	327.50	63.12k	O Ordinary
24-May-24	16:24:05	327.50	956	Buy*	326.50	327.50	3,131	A Automatic Execution
24-May-24	16:24:05	327.00	120	Sell*	327.00	328.00	392.40	A Automatic Execution
24-May-24	16:24:05	327.00	11	Sell*	327.00	328.00	35.97	A Automatic Execution
24-May-24	16:24:05	327.00	26	Sell*	327.00	328.00	85.02	A Automatic Execution
24-May-24	16:24:05	327.00	14	Sell*	327.00	328.00	45.78	A Automatic Execution
24-May-24	16:22:21	327.50	205	Unknown*	327.00	328.00	671.38	O Ordinary