REMOVE ADS

BNY.US Share Trades (BNY.US)

BNY.US Information

Share Price Information for BNY.US (BNY.US)

Share Price is delayed by 15 minutes

Get Live Data

150.32 0.36 (0.24%)

Bid:

150.20

Ask:

150.50

Spread: 0.30 (0.20%)

Market Cap: $100.64b

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jul-26	07:01:06	150.32	5	Buy*	150.00	150.32	751.60	O Ordinary
07-Jul-26	07:01:01	150.34	5	Buy*	150.00	150.36	751.70	O Ordinary
07-Jul-26	07:00:53	150.38	5	Buy*	150.00	150.39	751.90	O Ordinary
07-Jul-26	07:00:52	150.41	5	Buy*	150.00	150.39	752.05	O Ordinary
07-Jul-26	07:00:11	150.45	5	Buy*	150.00	150.47	752.25	O Ordinary
07-Jul-26	07:00:03	150.50	50	Sell*	150.00	160.43	7,525	O Ordinary