Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Bloomsbury Share Trades (BMY)

Bloomsbury Information

Share Price Information for Bloomsbury (BMY)

Share Price is delayed by 15 minutes

Get Live Data

623.00 21.00 (3.49%)

Bid:

619.00

Ask:

623.00

Spread: 4.00 (0.646%)

Market Cap: £507.10m

BMY Live Price

Last checked at -

London Stock Exchange

Intraday Bloomsbury Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Bloomsbury (BMY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-26	13:21:18	623.00	1	Buy*	619.00	623.00	6.23	A Automatic Execution
20-May-26	13:21:18	623.00	122	Buy*	619.00	623.00	760.06	A Automatic Execution
20-May-26	13:21:18	623.00	201	Buy*	619.00	623.00	1,252	A Automatic Execution
20-May-26	13:19:15	622.00	204	Buy*	619.00	622.00	1,269	A Automatic Execution
20-May-26	13:19:14	620.00	224	Buy*	619.00	623.00	1,389	A Automatic Execution
20-May-26	13:19:14	620.00	158	Sell*	619.00	623.00	979.60	A Automatic Execution
20-May-26	13:19:14	620.00	33	Sell*	619.00	623.00	204.60	A Automatic Execution
20-May-26	13:19:14	622.00	194	Buy*	619.00	622.00	1,207	A Automatic Execution
20-May-26	13:19:14	622.00	158	Buy*	619.00	622.00	982.76	A Automatic Execution
20-May-26	13:19:14	620.00	55	Sell*	620.00	623.00	341.00	A Automatic Execution
20-May-26	13:19:14	620.00	42	Sell*	620.00	623.00	260.40	A Automatic Execution
20-May-26	13:19:14	620.00	101	Sell*	620.00	623.00	626.20	A Automatic Execution
20-May-26	13:19:14	620.00	232	Sell*	620.00	623.00	1,438	A Automatic Execution
20-May-26	13:18:57	622.00	60	Buy*	620.00	623.00	373.20	O Ordinary Trade was executed as an SI
20-May-26	13:18:57	621.00	59	Sell*	620.00	623.00	366.39	O Ordinary Trade was executed as an SI