Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Bluebird Mining Ventures Share Price
  4. Bluebird Mining Ventures Share Trades

Pin to quick picksBluebird Mining Ventures Share Trades (BMV)

Bluebird Mining Ventures Information

Share Price Information for Bluebird Mining Ventures (BMV)

Share Price is delayed by 15 minutes
Get Live Data
0.075    -0.01 (-11.76%)
Bid:
0.07
Ask:
0.08
Spread: 0.01 (14.286%)
Market Cap: £2.14m
BMV Live PriceLast checked at - London Stock Exchange

Intraday Bluebird Mining Ventures Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Bluebird Mining Ventures (BMV)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2610:00:100.081,500Buy*1.20O Ordinary
15-May-2609:59:180.0961Buy*0.05O Ordinary
15-May-2609:59:180.0818,912Buy*15.13O Ordinary
Trade was executed as an SI
15-May-2609:59:180.0810,782Buy*8.63O Ordinary
Trade was executed as an SI
15-May-2609:59:180.0810,000Buy*8.00O Ordinary
Trade was executed as an SI
15-May-2609:59:180.081,250Buy*1.00O Ordinary
Trade was executed as an SI
15-May-2609:59:180.082,462Buy*1.97O Ordinary
Trade was executed as an SI
15-May-2609:59:180.0821,316Buy*17.05O Ordinary
Trade was executed as an SI
15-May-2609:59:180.081,375Buy*1.10O Ordinary
Trade was executed as an SI
15-May-2609:59:180.083,312Buy*2.65O Ordinary
Trade was executed as an SI
15-May-2609:51:300.08244601,953Buy*496.25O Ordinary
15-May-2609:44:590.078Sell*0.01O Ordinary
15-May-2609:30:070.092,922Buy*2.63O Ordinary
15-May-2609:29:170.095Buy*0.00O Ordinary
15-May-2609:28:190.0821,000,000Buy*820.00O Ordinary
Trending
PRD
Predator Oil
LSE
-13.88%
MET1
Metals One
LSE
51.32%
GST
GSTechnologies
LSE
0.00%
MATD
Petro Matad
LSE
0.00%
PREM
Premier African Minerals
LSE
0.75%