Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

British Land Share Trades (BLND)

British Land Information

Share Price Information for British Land (BLND)

Share Price is delayed by 15 minutes

Get Live Data

369.60 0.60 (0.16%)

Bid:

369.40

Ask:

369.80

Spread: 0.40 (0.108%)

Market Cap: £3.79b

BLND Live Price

Last checked at -

London Stock Exchange

Intraday British Land Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for British Land (BLND)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-May-26	11:51:51	369.60	724	Sell*	369.60	369.80	2,676	A Automatic Execution
18-May-26	11:51:07	369.5604	2,592	Sell*	369.40	369.80	9,579	O Ordinary
18-May-26	11:50:45	369.80	0	Unknown*	369.40	369.80	0.00	O Ordinary Trade was executed as an SI
18-May-26	11:49:05	369.40	729	Unknown*	369.20	369.60	2,693	O Ordinary Trade was executed as an SI
18-May-26	11:49:05	369.307	273	Sell*	369.20	369.60	1,008	O Ordinary
18-May-26	11:48:37	369.40	801	Buy*	369.20	369.60	2,959	A Automatic Execution
18-May-26	11:48:37	369.40	297	Buy*	369.20	369.60	1,097	A Automatic Execution
18-May-26	11:48:37	369.40	855	Buy*	369.20	369.60	3,158	A Automatic Execution
18-May-26	11:47:44	369.40	2,825	Unknown*	369.20	369.60	10.44k	O Ordinary Trade was executed as an SI
18-May-26	11:47:43	369.40	988	Sell*	369.40	369.80	3,650	A Automatic Execution
18-May-26	11:47:43	369.40	213	Sell*	369.40	369.80	786.82	A Automatic Execution
18-May-26	11:47:43	369.40	1,033	Sell*	369.40	369.80	3,816	A Automatic Execution
18-May-26	11:47:43	369.40	794	Sell*	369.40	369.80	2,933	A Automatic Execution
18-May-26	11:47:43	369.40	700	Sell*	369.40	369.80	2,586	A Automatic Execution
18-May-26	11:47:43	369.40	67	Sell*	369.40	369.80	247.50	A Automatic Execution