Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Gx Blockchain Share Trades (BKCG)
BKCG Share
Price
BKCG Share
News
BKCG Share
Chat
BKCG Share
Trades35
BKCG
Live RNS
BKCG Share
Charts
BKCG Level 2
Console
BKCG Live
Share Price
BKCG Broker
Ratings
BKCG Directors
Deals
BKCG Financial
Diary
BKCG
Fundamentals
BKCG Short
Positions
BKCG
Media
BKCG Company
Research
BKCG Company
Timeline
Gx Blockchain Information
Share Price Information for Gx Blockchain (BKCG)
Share Price is delayed by 15 minutes
Get Live Data
13.83
0.343 (2.54%)
Bid:
13.942
Ask:
14.004
Spread:
0.062 (0.445%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Gx Blockchain Share Chart
Recent Share Trades for Gx Blockchain (BKCG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 20-May-26 | 12:10:04 | 13.976 | 35 | Buy* | 489.16 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 11:19:07 | 14.0053 | 142 | Buy* | 1,989 | O Ordinary |
| 20-May-26 | 11:03:08 | 14.016 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 10:57:24 | 13.9908 | 89 | Buy* | 1,245 | O Ordinary |
| 20-May-26 | 10:56:55 | 14.004 | 9 | Buy* | 126.04 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 10:41:35 | 13.992 | 10 | Buy* | 139.92 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 10:40:57 | 13.982 | 6 | Buy* | 83.89 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 10:11:15 | 13.964 | 17 | Buy* | 237.39 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 10:07:57 | 13.98 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 10:00:05 | 14.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:55:34 | 13.9868 | 155 | Buy* | 2,168 | O Ordinary |
| 20-May-26 | 09:37:13 | 13.948 | 15 | Buy* | 209.22 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:32:33 | 13.888 | 9 | Sell* | 124.99 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 08:45:22 | 13.83 | 16 | Sell* | 221.28 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 08:28:31 | 13.896 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
