Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Smartbird Inc. Share Trades (BIRD.US)

Smartbird Inc. Information

Share Price Information for Smartbird Inc. (BIRD.US)

Share Price is delayed by 15 minutes

Get Live Data

3.525 -0.22 (-5.88%)

Bid:

3.48

Ask:

3.72

Spread: 0.24 (6.897%)

Market Cap: $24.16m

BIRD.US Live Price

Last checked at -

CBOE

Intraday Smartbird Inc. Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Smartbird Inc. (BIRD.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jul-26	16:18:52	3.525	1	Sell*	3.45	3.72	3.53	O Ordinary
07-Jul-26	15:51:28	3.485	200	Sell*	3.47	3.51	697.00	A Automatic Execution
07-Jul-26	15:50:49	3.49	200	Sell*	3.47	3.52	698.00	A Automatic Execution
07-Jul-26	15:50:07	3.49	200	Buy*	3.46	3.51	698.00	A Automatic Execution
07-Jul-26	15:49:43	3.48	1	Sell*	3.47	3.51	3.48	A Automatic Execution
07-Jul-26	15:46:45	3.52	24	Sell*	3.52	3.53	84.48	A Automatic Execution
07-Jul-26	15:46:45	3.52	75	Sell*	3.52	3.53	264.00	A Automatic Execution
07-Jul-26	15:46:45	3.52	1	Sell*	3.52	3.53	3.52	A Automatic Execution
07-Jul-26	15:46:45	3.52	30	Sell*	3.52	3.54	105.60	A Automatic Execution
07-Jul-26	15:46:45	3.52	100	Sell*	3.52	3.54	352.00	A Automatic Execution
07-Jul-26	14:53:59	3.505	11	Sell*	3.49	3.53	38.56	A Automatic Execution
07-Jul-26	14:51:19	3.50	500	Sell*	3.51	3.51	1,750	A Automatic Execution
07-Jul-26	14:51:19	3.50	80	Sell*	3.51	3.51	280.00	A Automatic Execution
07-Jul-26	14:51:19	3.51	100	Sell*	3.51	3.51	351.00	A Automatic Execution
07-Jul-26	14:51:19	3.51	100	Sell*	3.51	3.51	351.00	A Automatic Execution