Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 15:28:31 | 1.516 | 272 | Sell* | 4.12 | O Ordinary |
23-May-24 | 14:32:14 | 1.68 | 5,952 | Buy* | 99.99 | O Ordinary |
23-May-24 | 11:27:18 | 1.68 | 298 | Buy* | 5.01 | O Ordinary |
23-May-24 | 11:24:24 | 1.665 | 30,000 | Buy* | 499.50 | O Ordinary |
23-May-24 | 10:01:13 | 1.515 | 9,310 | Sell* | 141.05 | O Ordinary |
22-May-24 | 14:00:12 | 1.70 | 5,000 | Unknown* | 85.00 | O Ordinary Delayed publication Historical |
22-May-24 | 14:00:12 | 1.70 | -7,000 | Unknown* | -119.00 | O Ordinary Deletion Delayed publication Historical |
23-May-24 | 08:51:25 | 1.535 | 80,000 | Sell* | 1,228 | O Ordinary |
23-May-24 | 08:48:39 | 1.50 | 331 | Sell* | 4.97 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:29:21 | 1.60 | 50,000 | Sell* | 800.00 | O Ordinary |
23-May-24 | 08:23:46 | 1.60 | 100,000 | Sell* | 1,600 | O Ordinary |
23-May-24 | 08:22:50 | 1.6075 | 100,000 | Sell* | 1,608 | O Ordinary |
23-May-24 | 08:08:25 | 1.7725 | 14,104 | Buy* | 249.99 | O Ordinary |
23-May-24 | 08:07:26 | 1.80 | 723 | Buy* | 13.01 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:07:26 | 1.60 | 164 | Sell* | 2.62 | O Ordinary Trade was executed as an SI |