Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Beazley Share Trades (BEZ)

Beazley Information

Share Price Information for Beazley (BEZ)

Share Price is delayed by 15 minutes

Get Live Data

1,284.50 0.00 (0.00%)

Bid:

1,285.00

Ask:

1,285.50

Spread: 0.50 (0.039%)

Market Cap: £7.59b

BEZ Live Price

Last checked at -

London Stock Exchange

Intraday Beazley Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Beazley (BEZ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jun-26	16:35:18	1,284.50	412,409	Sell*	1,285.00	1,285.50	5m	UT Uncrossing Trade
26-Jun-26	16:29:59	1,285.50	2,884	Buy*	1,285.00	1,285.50	37.07k	A Automatic Execution
26-Jun-26	16:29:59	1,285.50	7,244	Buy*	1,285.00	1,285.50	93.12k	A Automatic Execution
26-Jun-26	16:29:59	1,285.50	7,173	Buy*	1,285.00	1,285.50	92.21k	A Automatic Execution
26-Jun-26	16:29:59	1,285.25	27,715	Unknown*	1,285.00	1,285.50	356.21k	A Automatic Execution
26-Jun-26	16:29:21	1,285.25	8,509	Unknown*	1,285.00	1,285.50	109.36k	A Automatic Execution
26-Jun-26	16:29:11	1,285.25	8,041	Unknown*	1,285.00	1,285.50	103.35k	A Automatic Execution
26-Jun-26	16:29:01	1,285.00	1	Sell*	1,285.00	1,285.50	12.85	O Ordinary Trade was executed as an SI
26-Jun-26	16:28:54	1,285.00	709	Buy*	1,285.00	1,285.50	9,111	A Automatic Execution
26-Jun-26	16:28:54	1,285.00	912	Buy*	1,284.50	1,285.00	11.72k	A Automatic Execution
26-Jun-26	16:28:52	1,285.00	1,052	Buy*	1,284.50	1,285.00	13.52k	A Automatic Execution
26-Jun-26	16:28:51	1,285.00	1,100	Buy*	1,284.50	1,285.00	14.14k	A Automatic Execution
26-Jun-26	16:28:51	1,285.00	3,879	Buy*	1,284.50	1,285.00	49.85k	A Automatic Execution
26-Jun-26	16:28:51	1,285.00	635	Buy*	1,284.50	1,285.00	8,160	A Automatic Execution
26-Jun-26	16:28:51	1,285.00	347	Buy*	1,284.50	1,285.00	4,459	A Automatic Execution