Beacon Energy. Share Trades (BCE)

Beacon Energy. Information

Share Price Information for Beacon Energy. (BCE)

Share Price is delayed by 15 minutes

Share Price: 0.0125

Bid: 0.012

Ask: 0.013

Change: -0.045 (-78.26%)

Spread: 0.001 (8.333%)

Open: 0.0325

High: 0.0325

Low: 0.0095

Prev. Close: 0.0575

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	16:33:06	0.0106	125,000,000	Sell*	0.012	0.013	13.25k	O Ordinary
03-Jun-24	08:49:00	0.0105	150,000,000	Unknown*	0.012	0.013	15.75k	O Ordinary Delayed publication
03-Jun-24	13:52:31	0.0129	7,724,990	Unknown*	0.012	0.013	996.52	O Ordinary Delayed publication
03-Jun-24	13:52:30	0.01295	-7,724,990	Unknown*	0.012	0.013	-1,000	O Ordinary Deletion Delayed publication
03-Jun-24	16:27:10	0.01258	102,186	Sell*	0.012	0.014	12.85	O Ordinary
03-Jun-24	16:27:11	0.0121	1,000,000	Sell*	0.012	0.014	121.00	O Ordinary
03-Jun-24	16:24:57	0.01258	397,614	Sell*	0.012	0.014	50.02	O Ordinary
03-Jun-24	16:24:48	0.01258	663,999	Sell*	0.012	0.014	83.53	O Ordinary
03-Jun-24	16:24:36	0.01258	390,000	Sell*	0.012	0.014	49.06	O Ordinary
03-Jun-24	16:21:48	0.013	30,000,000	Buy*	0.012	0.013	3,900	O Ordinary
03-Jun-24	16:20:52	0.0121	318,001	Sell*	0.012	0.013	38.48	O Ordinary
03-Jun-24	16:20:37	0.01258	159,045	Buy*	0.012	0.013	20.01	O Ordinary
03-Jun-24	16:20:17	0.01258	3,568,079	Buy*	0.012	0.013	448.86	O Ordinary
03-Jun-24	16:19:31	0.0126	20,000,000	Buy*	0.012	0.013	2,520	O Ordinary
03-Jun-24	16:19:21	0.01215	10,000,000	Sell*	0.012	0.013	1,215	O Ordinary