Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Brave Bison Share Trades (BBSN)

Brave Bison Information

Share Price Information for Brave Bison (BBSN)

Share Price is delayed by 15 minutes

Get Live Data

93.00 -0.50 (-0.53%)

Bid:

91.00

Ask:

95.00

Spread: 4.00 (4.396%)

Market Cap: £108.18m

BBSN Live Price

Last checked at -

London Stock Exchange

Intraday Brave Bison Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Brave Bison (BBSN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jun-26	14:03:41	91.00	3	Sell*	91.00	95.00	2.73	O Ordinary
26-Jun-26	13:41:49	91.60	5,000	Sell*	91.00	95.00	4,580	O Ordinary
26-Jun-26	13:07:13	92.5749	50	Sell*	91.00	95.00	46.29	O Ordinary
26-Jun-26	12:32:52	92.68	1,003	Sell*	91.00	95.00	929.58	O Ordinary
26-Jun-26	12:21:34	91.60	1,000	Sell*	91.00	95.00	916.00	O Ordinary
26-Jun-26	12:12:41	92.78	1,000	Sell*	91.00	95.00	927.80	O Ordinary
26-Jun-26	11:35:34	95.00	1,894	Buy*	91.00	95.00	1,799	O Ordinary
26-Jun-26	10:38:04	95.00	2	Buy*	91.00	95.00	1.90	O Ordinary Trade was executed as an SI
26-Jun-26	10:38:04	91.00	8	Sell*	91.00	95.00	7.28	O Ordinary Trade was executed as an SI
26-Jun-26	10:36:24	94.788	4	Buy*	91.00	95.00	3.79	O Ordinary
26-Jun-26	10:35:55	94.788	196	Buy*	91.00	95.00	185.78	O Ordinary
26-Jun-26	10:34:51	92.88	10,500	Sell*	91.00	95.00	9,752	O Ordinary
26-Jun-26	10:22:40	92.88	5,324	Sell*	91.00	95.00	4,945	O Ordinary
26-Jun-26	09:42:49	95.00	21	Buy*	91.00	95.00	19.95	O Ordinary Trade was executed as an SI
26-Jun-26	09:42:39	91.24	10,000	Sell*	91.00	95.00	9,124	O Ordinary